翔名 (8091)-新百王券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	121.00	121.50	-10	731	-1.37%
2024/04/24	3	124.50	3	125.00	126.50	0	745	0.00%
2024/04/22	0	0.00	1	123.50	123.50	-1	739	-0.14%
2024/04/19	2	122.00	1	118.50	123.00	1	730	0.14%
2024/04/17	0	0.00	1	127.50	129.50	-1	700	-0.14%
2024/04/16	6	131.92	0	0.00	129.50	6	690	0.87%
2024/04/15	1	135.04	3	135.50	135.50	-2	684	-0.29%
2024/04/12	0	0.00	0	137.00	138.00	0	677	-0.01%
2024/04/11	0	134.00	0	0.00	135.00	0	671	0.00%
2024/04/10	0	132.00	0	133.00	135.50	0	663	0.00%
2024/04/09	0	130.50	0	133.00	132.50	0	646	0.00%
2024/04/03	4	126.38	0	0.00	125.00	4	624	0.64%
2024/04/02	1	128.50	1	129.42	129.50	0	618	0.00%
2024/03/29	1	123.02	0	0.00	123.50	1	598	0.17%
2024/03/26	1	121.50	0	0.00	119.00	1	585	0.17%
2024/03/22	1	124.50	1	121.00	121.00	0	575	0.00%
2024/03/19	0	0.00	15	123.97	124.50	-15	559	-2.68%
2024/03/18	0	0.00	3	126.50	124.50	-3	553	-0.54%
2024/03/14	10	116.50	0	0.00	113.50	10	505	1.98%
2024/03/11	3	118.33	3	119.67	117.50	0	478	0.00%
2024/03/08	0	0.00	1	113.50	115.00	-1	466	-0.21%
2024/03/07	14	122.04	12	124.25	119.00	2	439	0.46%
2024/03/06	6	119.50	3	119.83	122.50	3	387	0.77%
2024/03/05	1	112.00	0	0.00	111.50	1	337	0.30%
2024/03/04	1	113.00	2	113.50	112.00	-1	331	-0.30%
2024/03/01	2	109.00	0	0.00	108.00	2	304	0.66%
2024/02/29	0	0.00	6	108.00	110.00	-6	297	-2.02%
2024/02/27	7	106.07	0	0.00	107.50	7	285	2.46%
2024/02/26	1	105.50	1	108.50	109.00	0	265	0.00%
2024/02/19	3	101.50	3	104.00	103.50	0	212	0.00%
2024/02/15	1	99.40	0	0.00	99.40	1	182	0.55%
2024/01/31	0	0.00	1	95.50	95.20	-1	156	-0.64%
2023/12/28	0	0.00	0.3	94.50	94.30	-0.3	142	-0.21%
2023/12/21	0	0.00	1	93.00	92.90	-1	133	-0.75%
2023/11/30	0	0.00	1	91.40	91.20	-1	120	-0.83%
2023/07/31	0.1	90.00	0	0.00	88.60	0.1	809	0.01%
2023/07/19	0	0.00	3	90.40	89.70	-3	1,029	-0.29%
2023/07/18	0.3	91.57	1	95.00	91.40	-0.7	1,064	-0.07%
2023/07/17	2	98.85	9	101.06	101.50	-7	1,107	-0.63%
2023/07/13	1	96.20	0	0.00	96.20	1	1,209	0.08%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,419	-0.07%
2023/07/03	1	97.70	4	97.80	97.80	-3	1,416	-0.21%
2023/06/21	2	96.40	0	0.00	96.50	2	1,433	0.14%
2023/06/20	4	97.00	0	0.00	96.80	4	1,430	0.28%
2023/06/19	4	99.00	0	0.00	98.40	4	1,424	0.28%
2023/06/14	0	0.00	0.2	99.60	99.80	-0.2	1,416	-0.02%
2023/06/09	0	0.00	1	100.00	100.00	-1	1,383	-0.07%
2023/06/05	0	0.00	1	98.10	97.90	-1	1,408	-0.07%
2023/05/30	0	0.00	2	100.75	98.60	-2	1,401	-0.14%
2023/05/26	1	96.10	0	0.00	96.30	1	1,366	0.07%
2023/05/24	1	99.50	2	98.05	96.70	-1	1,365	-0.07%
2023/05/22	2	91.45	0	0.00	91.90	2	1,348	0.15%
2023/05/19	0	0.00	14	91.76	91.90	-14	1,351	-1.04%
2023/05/18	1	90.50	0	0.00	90.80	1	1,344	0.07%
2023/05/16	1	91.10	1	91.70	90.50	0	1,332	0.00%
2023/05/12	0	0.00	4	90.70	92.00	-4	1,323	-0.30%
2023/05/11	1	91.80	0	0.00	91.20	1	1,321	0.08%
2023/05/10	9	96.16	2	94.45	94.30	7	1,316	0.53%
2023/05/09	37	105.19	24	105.33	102.50	13	1,279	1.02%
2023/05/08	15	101.00	19	101.66	101.00	-4	1,210	-0.33%
2023/05/05	13	101.73	11	101.41	100.50	2	1,214	0.16%
2023/05/04	15	102.00	15	102.50	102.50	0	1,220	0.00%
2023/05/03	5	103.50	5	104.50	101.50	0	1,237	0.00%
2023/05/02	11	104.09	13	104.27	103.00	-2	1,224	-0.16%
2023/04/28	20.1	104.49	21	105.93	107.00	-0.9	1,208	-0.08%
2023/04/27	15	104.10	15	104.90	103.50	0	1,177	0.00%
2023/04/26	12	104.21	9	104.61	105.00	3	1,169	0.26%
2023/04/25	19	106.50	19	106.66	106.50	0	1,141	0.00%
2023/04/24	13	103.38	20	104.08	110.50	-7	1,079	-0.65%
2023/04/21	3	102.50	1	100.50	101.50	2	1,032	0.19%
2023/04/20	12	110.83	5	109.90	104.50	7	994	0.70%
2023/04/19	6	111.50	2	110.25	110.00	4	938	0.43%
2023/04/18	4	105.00	4	106.00	104.00	0	847	0.00%
2023/04/17	8.1	105.45	9	105.89	105.00	-0.9	797	-0.12%
2023/04/14	3.1	94.53	5	96.08	98.50	-1.9	705	-0.27%
2023/04/13	1	91.60	0	0.00	90.50	1	639	0.16%
2023/04/12	1	90.60	0	0.00	90.60	1	633	0.16%
2023/04/10	0	0.00	2	92.70	91.10	-2	610	-0.33%
2023/04/07	4	91.55	5	91.60	92.00	-1	605	-0.17%
2023/03/27	0	0.00	1	90.00	90.30	-1	647	-0.15%
2023/03/24	0	0.00	1.5	90.67	90.00	-1.5	685	-0.22%
2023/03/20	0	0.00	1	86.40	86.90	-1	740	-0.14%
2023/03/16	0.1	84.00	0	0.00	84.20	0.1	768	0.01%
2023/03/13	0	0.00	3	84.33	85.60	-3	926	-0.32%
2023/03/10	2	85.25	0	0.00	85.40	2	1,000	0.20%
2023/03/09	2.1	89.95	1	92.30	89.90	1.1	987	0.11%
2023/03/03	0	0.00	4	91.73	91.50	-4	973	-0.41%
2023/03/02	0	0.00	6	91.08	91.30	-6	965	-0.62%
2023/02/24	1	91.80	7	92.00	91.50	-6	961	-0.62%
2023/02/23	1	94.20	10	94.16	93.60	-9	950	-0.95%
2023/02/21	3	92.80	3	92.97	92.40	0	920	0.00%
2023/02/20	0	0.00	1	91.50	92.00	-1	901	-0.11%
2023/02/17	1	90.60	0	0.00	90.10	1	897	0.11%
2023/02/16	1	88.80	0	0.00	88.80	1	892	0.11%
2023/02/10	2	89.00	3	88.60	87.60	-1	918	-0.11%
2023/02/09	2	89.95	0	0.00	90.30	2	909	0.22%
2023/02/08	7	92.36	5	91.30	91.20	2	906	0.22%
2023/02/07	2	90.70	0	0.00	91.90	2	899	0.22%
2023/02/01	1	90.90	1	90.00	90.80	0	850	0.00%
2023/01/17	0.1	87.00	0	0.00	87.70	0.1	814	0.01%
2023/01/10	1	87.90	0	0.00	87.70	1	791	0.13%
2022/12/28	0.1	85.50	0	0.00	84.60	0.1	775	0.01%
2022/12/26	1	86.90	1	86.70	86.90	0	765	0.00%
2022/12/23	0.1	85.00	0	0.00	86.00	0.1	760	0.01%
2022/12/20	0.3	85.73	1	85.80	85.20	-0.7	758	-0.09%
2022/12/19	0	0.00	1	88.90	88.20	-1	742	-0.13%
2022/12/13	0	0.00	2	87.50	87.40	-2	638	-0.31%
2022/12/12	4.2	90.81	0	0.00	88.80	4.2	629	0.67%
2022/12/09	10	91.90	7	90.80	90.70	3	631	0.48%
2022/12/08	7	91.90	0	0.00	91.30	7	654	1.07%
2022/12/07	6	94.18	3	94.00	90.60	3	661	0.45%
2022/12/06	0	0.00	1	96.90	95.50	-1	649	-0.15%
2022/12/05	13	96.58	7	95.43	96.50	6	615	0.98%
2022/12/02	8	91.10	10.7	91.71	93.80	-2.7	514	-0.52%
2022/11/28	0	0.00	17	79.30	79.80	-17	409	-4.15%
2022/11/25	0.1	78.90	14	79.00	78.80	-14	410	-3.40%
2022/11/23	0.1	79.70	0	0.00	79.10	0.1	410	0.01%
2022/11/18	0.1	80.40	0	0.00	78.70	0.1	417	0.02%
2022/11/15	10	80.00	0	0.00	79.20	10	409	2.44%
2022/11/14	0.1	78.50	0	0.00	78.50	0.1	409	0.01%
2022/11/08	0.1	76.00	0	0.00	76.00	0.1	409	0.01%
2022/11/04	0.1	75.50	0	0.00	75.50	0.1	400	0.01%
2022/09/22	0	0.00	1	82.40	82.80	-1	340	-0.29%
2022/09/21	0.1	80.57	0	0.00	80.50	0.1	336	0.01%
2022/09/16	1.1	81.65	0	0.00	81.30	1.1	335	0.31%
2022/09/05	0.1	81.90	0	0.00	82.10	0.1	233	0.02%
2022/09/01	0.1	82.00	0	0.00	81.00	0.1	231	0.04%
2022/08/31	0.1	82.00	0	0.00	83.70	0.1	241	0.02%
2022/08/22	4	81.20	0	0.00	80.80	4	250	1.60%
2022/08/18	0	0.00	5	82.50	83.80	-5	241	-2.07%
2022/07/21	1	70.80	0	0.00	71.60	1	292	0.34%
2022/06/20	1	77.20	0	0.00	75.20	1	507	0.20%
2022/05/20	2	87.75	2	86.80	86.80	0	894	0.00%
2022/05/11	0	0.00	1	82.50	82.40	-1	968	-0.10%
2022/05/10	1	83.30	0	0.00	83.30	1	992	0.10%
2022/04/28	2	75.60	0	0.00	75.70	2	1,136	0.18%
2022/04/18	2	78.30	0	0.00	78.70	2	1,538	0.13%
2022/04/13	0	0.00	1	82.40	82.30	-1	1,549	-0.06%
2022/04/11	5	82.20	0	0.00	81.60	5	1,544	0.32%
2022/04/08	3	85.50	0	0.00	86.00	3	1,542	0.19%
2022/04/07	5	85.80	0	0.00	85.00	5	1,556	0.32%
2022/04/06	3	88.20	0	0.00	88.80	3	1,550	0.19%
2022/03/28	0	0.00	1	90.30	91.70	-1	1,519	-0.07%
2022/03/25	1	93.20	0	0.00	92.30	1	1,507	0.07%
2022/03/24	8	94.65	1	95.40	95.80	7	1,475	0.47%
2022/03/23	6	96.85	1	97.00	97.70	5	1,437	0.35%
2022/03/22	0	0.00	1	94.00	94.40	-1	1,395	-0.07%
2022/03/21	1	92.90	3	93.27	91.80	-2	1,346	-0.15%
2022/03/18	2	93.75	1	93.10	93.50	1	1,327	0.08%
2022/03/17	1	91.00	0	0.00	91.00	1	1,302	0.08%
2022/03/16	0	0.00	1	89.00	86.00	-1	1,277	-0.08%
2022/03/15	1	88.00	1	87.70	87.30	0	1,258	0.00%
2022/03/11	0	0.00	1	89.00	90.00	-1	1,178	-0.08%
2022/03/10	1	87.50	1	92.90	87.50	0	1,156	0.00%
2022/03/09	3	89.83	1	90.20	89.40	2	1,110	0.18%
2022/03/08	1	85.40	2	86.05	84.70	-1	1,076	-0.09%
2022/03/07	2	86.00	0	0.00	85.10	2	1,063	0.19%
2022/02/25	0	0.00	1	83.60	84.40	-1	992	-0.10%
2022/02/24	1	83.10	0	0.00	82.00	1	982	0.10%
2022/02/18	1	88.40	13	88.68	89.00	-12	938	-1.28%
2022/02/17	13	87.93	5	87.82	86.90	8	914	0.88%
2022/02/11	0	0.00	1	85.10	84.30	-1	869	-0.12%
2022/02/10	1	83.60	0	0.00	82.80	1	856	0.12%
2022/02/09	0	0.00	1	85.90	85.80	-1	830	-0.12%
2022/01/25	1	81.20	1	82.00	79.20	0	782	0.00%
2022/01/24	0	0.00	1	85.10	82.70	-1	748	-0.13%
2022/01/21	1	88.20	2	85.65	84.70	-1	722	-0.14%
2022/01/20	4	89.73	0	0.00	89.60	4	692	0.58%
2022/01/19	4	90.85	3	91.03	91.90	1	629	0.16%
2022/01/18	3	86.80	3	87.27	86.30	0	534	0.00%
2022/01/17	2	82.20	0	0.00	82.30	2	473	0.42%
2022/01/14	0	0.00	6	82.72	79.80	-6	457	-1.31%
2022/01/13	6	85.15	13	86.42	84.00	-7	417	-1.68%
2022/01/12	14	84.99	4	85.12	86.80	10	362	2.76%
2022/01/11	1	81.00	1	80.70	80.90	0	281	0.00%
2022/01/03	1	76.70	0	0.00	76.70	1	216	0.46%
2021/12/03	0	0.00	3	71.50	71.40	-3	188	-1.60%
2021/11/29	1	70.50	0	0.00	70.40	1	197	0.51%
2021/11/24	0	0.00	2	73.00	73.20	-2	190	-1.05%
2021/11/19	0	0.00	2	73.30	72.30	-2	188	-1.06%
2021/11/17	0	0.00	2	72.55	72.40	-2	187	-1.07%
2021/10/29	2	69.20	0	0.00	70.60	2	149	1.34%
2021/09/22	0	0.00	2	66.10	66.60	-2	136	-1.46%
2021/09/16	5	67.20	0	0.00	67.40	5	135	3.70%
2021/09/08	2	67.20	0	0.00	66.40	2	119	1.68%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/07/28	0	0.00	1	58.50	58.90	-1	132	-0.75%
2021/07/14	0	0.00	0.3	61.30	60.90	-0.3	240	-0.10%
2021/07/07	1	63.70	0	0.00	63.00	1	276	0.36%
2021/06/28	0.3	64.00	0	0.00	64.00	0.3	348	0.07%
2021/06/25	1	63.70	0	0.00	63.40	1	348	0.29%
2021/06/02	1	63.10	0	0.00	63.10	1	427	0.23%
2021/05/03	0	0.00	2	72.20	70.60	-2	429	-0.47%
2021/04/22	0	0.00	3	77.33	75.60	-3	423	-0.71%
2021/04/21	3	77.50	0	0.00	80.00	3	396	0.76%
2021/04/20	0	0.00	4	74.70	74.50	-4	365	-1.09%
2021/04/16	1	74.30	0	0.00	74.10	1	381	0.26%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/12	2	74.20	0	0.00	74.00	2	355	0.56%
2021/03/31	1	70.00	2	69.90	70.00	-1	300	-0.33%
2021/03/23	2	69.00	2	69.50	68.90	0	287	0.00%
2021/03/18	2	68.75	2	68.55	68.40	0	275	0.00%
2021/03/17	10	68.80	8	68.65	68.00	2	270	0.74%
2021/03/15	4	67.55	0	0.00	67.60	4	242	1.65%
2021/02/24	0	0.00	3	72.67	71.40	-3	254	-1.18%
2021/02/22	3	74.10	0	0.00	74.00	3	250	1.20%
2021/01/22	1	71.80	1	72.30	71.30	0	217	0.00%
2021/01/11	2	74.35	0	0.00	74.80	2	172	1.16%
2020/12/02	4	74.18	4	74.38	75.20	0	155	0.00%
2020/09/30	1	68.60	1	68.40	68.60	0	983	0.00%
2020/09/25	0	0.00	14	67.88	66.40	-14	1,015	-1.38%
2020/09/23	1	69.80	1	69.40	69.40	0	1,025	0.00%
2020/09/11	2	70.35	0	0.00	70.10	2	1,036	0.19%
2020/09/09	4	70.70	0	0.00	71.30	4	1,041	0.38%
2020/09/08	4	71.05	0	0.00	70.80	4	1,037	0.39%
2020/09/07	0	0.00	6	74.20	72.60	-6	1,032	-0.58%
2020/08/28	6	77.20	0	0.00	77.20	6	1,023	0.59%
2020/08/25	0	0.00	10	75.30	75.20	-10	989	-1.01%
2020/08/21	1	70.30	1	70.80	73.10	0	983	0.00%
2020/08/18	10	75.20	0	0.00	74.70	10	954	1.05%
2020/08/13	2	75.90	0	0.00	75.80	2	936	0.21%
2020/08/11	0	0.00	1	77.40	77.00	-1	917	-0.11%
2020/08/10	0	0.00	2	83.70	81.00	-2	902	-0.22%
2020/08/07	0	0.00	1	82.00	83.50	-1	897	-0.11%
2020/08/05	5	82.04	0	0.00	82.80	5	898	0.56%
2020/08/04	1	79.90	0	0.00	79.90	1	886	0.11%
2020/07/31	0	0.00	2	80.20	79.70	-2	876	-0.23%
2020/07/30	2	81.85	0	0.00	81.90	2	865	0.23%
2020/07/29	2	80.25	2	80.35	81.10	0	851	0.00%
2020/07/28	5	82.06	1	81.40	78.70	4	830	0.48%
2020/07/27	3	85.47	20	84.25	82.90	-17	790	-2.15%
2020/07/24	9	81.74	1	80.10	80.90	8	727	1.10%
2020/07/23	4	85.05	9	84.68	84.70	-5	693	-0.72%
2020/07/22	4	84.55	4	83.75	83.70	0	639	0.00%
2020/07/21	7	79.23	11	79.07	80.90	-4	559	-0.72%
2020/07/20	6	74.30	8	72.53	76.50	-2	492	-0.41%
2020/07/17	12	73.65	1	72.90	73.00	11	452	2.43%
2020/07/16	7	70.37	3	71.57	70.50	4	371	1.08%
2020/07/15	3	68.20	8	68.93	67.70	-5	325	-1.54%
2020/07/14	6	65.67	3	66.67	66.00	3	293	1.02%
2020/07/13	3	66.50	6	67.67	66.40	-3	289	-1.04%
2020/07/10	7	66.31	6	65.43	65.60	1	282	0.35%
2020/07/09	10	67.98	5	68.50	68.10	5	276	1.81%
2020/07/08	1	67.80	0	0.00	67.80	1	253	0.40%
2020/06/19	0	0.00	1	61.00	61.00	-1	210	-0.48%
2020/06/08	0	0.00	1	57.30	56.60	-1	201	-0.50%
2020/05/28	0	0.00	2	58.25	58.20	-2	195	-1.02%
2020/05/25	5	55.26	5	55.52	57.40	0	194	0.00%
2020/05/15	1	59.60	0	0.00	57.30	1	191	0.52%
2020/05/13	2	60.85	0	0.00	60.90	2	182	1.10%
2020/05/12	1	61.40	4	60.75	61.10	-3	177	-1.69%
2020/05/11	3	57.90	0	0.00	58.00	3	156	1.92%
2020/03/20	0	0.00	5	44.50	44.40	-5	162	-3.07%
2020/03/06	1	60.90	0	0.00	61.00	1	209	0.48%
2020/02/27	1	62.00	0	0.00	61.00	1	218	0.46%
2020/02/21	1	63.00	0	0.00	63.20	1	216	0.46%
2020/02/20	1	63.90	0	0.00	64.10	1	215	0.46%
2020/02/19	1	64.10	0	0.00	64.00	1	218	0.46%
2020/02/18	2	64.50	1	64.40	64.30	1	216	0.46%
2020/01/07	0	0.00	1	62.30	62.50	-1	268	-0.37%
2020/01/02	1	65.80	1	66.40	66.20	0	264	0.00%
2019/12/27	0	0.00	1	65.80	66.40	-1	257	-0.39%
2019/12/26	1	65.50	0	0.00	65.50	1	253	0.40%
2019/12/24	0	0.00	8	64.40	64.40	-8	256	-3.12%
2019/12/23	3	66.10	0	0.00	65.80	3	255	1.17%
2019/12/19	4	66.60	0	0.00	67.00	4	248	1.61%
2019/12/18	2	68.40	1	67.60	68.10	1	242	0.41%
2019/12/17	2	67.50	1	66.70	66.70	1	235	0.42%
2019/12/16	2	65.00	3	65.87	65.80	-1	231	-0.43%
2019/12/13	8	67.44	9	68.38	63.70	-1	223	-0.45%
2019/12/12	3	64.90	3	66.03	66.30	0	186	0.00%
2019/11/11	1	59.20	0	0.00	58.50	1	159	0.63%
2019/10/29	1	57.40	0	0.00	57.40	1	156	0.64%
2019/07/30	0	0.00	1	74.60	73.90	-1	134	-0.75%
2019/07/29	1	74.20	0	0.00	74.00	1	136	0.73%
2019/03/20	0	0.00	3	82.40	80.80	-3	110	-2.72%
2019/03/19	4	83.30	1	82.60	82.60	3	107	2.79%
2018/11/14	0	0.00	1	72.30	73.80	-1	194	-0.51%
2018/10/26	1	70.50	0	0.00	68.00	1	263	0.38%
2018/08/13	2	119.00	2	119.75	118.00	0	319	0.00%
2018/07/24	0	0.00	2	116.00	117.00	-2	235	-0.85%
2018/07/23	2	119.00	0	0.00	116.00	2	237	0.84%
2018/06/15	0	0.00	3	127.50	127.00	-3	274	-1.09%
2018/06/14	3	127.50	0	0.00	127.00	3	280	1.07%
2018/05/29	1	116.50	1	117.00	116.00	0	271	0.00%
2018/03/20	4	116.38	4	117.13	114.50	0	318	0.00%
2018/03/16	0	0.00	1	117.50	113.50	-1	342	-0.29%
2018/03/15	5	117.50	5	118.10	117.00	0	338	0.00%
2018/03/14	2	119.00	1	117.50	121.50	1	341	0.29%
2018/01/24	0.1	129.50	0	0.00	130.00	0.1	622	0.01%
2018/01/22	3	125.33	3	126.00	131.50	0	666	0.00%
2018/01/19	6	133.00	6	133.25	132.00	0	708	0.00%