華東 (8110)-新百王券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	18.15	18.55	-1	9,030	-0.01%
2024/04/25	2	18.20	0	0.00	17.90	2	8,910	0.02%
2024/04/22	1	17.20	0	0.00	16.90	1	8,719	0.01%
2024/04/18	80	18.31	84	18.09	18.05	-4	8,563	-0.05%
2024/04/17	4	18.90	9	18.77	18.80	-5	8,462	-0.06%
2024/04/16	9	18.28	6	18.30	18.65	3	8,293	0.04%
2024/04/15	2	19.40	7	19.11	18.75	-5	8,065	-0.06%
2024/04/12	2	18.53	2	18.48	18.50	0	7,796	0.00%
2024/04/11	0	0.00	1	18.05	18.00	-1	7,622	-0.01%
2024/04/09	0.5	17.85	1	17.85	17.90	-0.5	7,526	-0.01%
2024/04/08	0.5	17.80	1	17.35	17.75	-0.5	7,483	-0.01%
2024/04/03	2	17.08	1	17.35	17.25	1	7,434	0.01%
2024/04/02	0	0.00	1	17.80	17.40	-1	7,423	-0.01%
2024/04/01	0	0.00	2	17.70	17.65	-2	7,452	-0.03%
2024/03/29	15	18.23	13	18.27	17.90	2	7,416	0.03%
2024/03/28	4	18.08	9	18.02	17.85	-5	7,179	-0.07%
2024/03/27	6	17.62	1	17.35	17.25	5	7,086	0.07%
2024/03/26	6	17.89	22	17.76	17.55	-16	7,331	-0.22%
2024/03/25	26	17.78	35	17.75	17.65	-9	7,234	-0.12%
2024/03/22	21	17.84	0	0.00	17.55	21	7,183	0.29%
2024/03/21	21	16.93	31	17.17	17.40	-10	6,880	-0.15%
2024/03/19	1	16.50	0	0.00	16.40	1	6,941	0.01%
2024/03/13	1	16.80	0	0.00	16.90	1	6,915	0.01%
2024/03/12	15	17.28	5	17.20	17.40	10	6,880	0.15%
2024/03/08	1	17.10	3	16.60	16.65	-2	6,789	-0.03%
2024/03/07	21	17.78	25	17.45	16.95	-4	6,702	-0.06%
2024/03/06	2	17.30	0	0.00	17.60	2	6,422	0.03%
2024/03/01	0	0.00	1	16.65	16.70	-1	6,345	-0.02%
2024/02/29	0	0.00	1	16.45	16.75	-1	6,349	-0.02%
2024/02/27	0	0.00	1	16.35	16.35	-1	6,301	-0.02%
2024/02/26	0	0.00	6	16.95	16.90	-6	6,255	-0.10%
2024/02/23	2	17.30	0	0.00	17.00	2	6,261	0.03%
2024/02/22	2	18.10	3	17.68	17.60	-1	6,157	-0.02%
2024/02/21	11	17.47	11	17.52	17.50	0	5,969	0.00%
2024/02/20	33	18.11	26	17.66	17.40	7	5,761	0.12%
2024/02/19	17	17.72	3	17.75	17.55	14	5,046	0.28%
2024/02/16	2	16.10	2	16.15	16.20	0	4,723	0.00%
2024/02/15	0	15.40	0	0.00	15.40	0	4,669	0.00%
2024/02/05	4	15.23	4	15.26	15.25	0	4,744	0.00%
2024/02/02	0	0.00	29	15.34	15.35	-29	4,746	-0.61%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/29	0	0.00	1	16.40	16.20	-1	5,165	-0.02%
2024/01/26	49	16.52	18	16.74	16.20	31	5,147	0.60%
2024/01/25	4	16.38	1.2	15.87	16.20	2.8	4,967	0.06%
2024/01/24	0	0.00	6	15.54	15.50	-6	4,668	-0.13%
2024/01/23	1	14.90	0	0.00	14.90	1	4,690	0.02%
2024/01/22	0.2	14.45	0	0.00	14.45	0.2	4,821	0.00%
2024/01/19	0	0.00	5	14.35	14.30	-5	5,049	-0.10%
2024/01/16	0	0.00	7	14.26	14.40	-7	6,759	-0.10%
2024/01/15	10	14.50	0	0.00	14.50	10	7,024	0.14%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2024/01/04	0.1	14.45	0	0.00	14.30	0.1	6,899	0.00%
2023/12/28	10	15.55	10	15.50	15.45	0	6,746	0.00%
2023/12/22	1	15.80	8	15.76	15.55	-7	6,591	-0.11%
2023/12/21	11	15.71	9	15.60	15.70	2	6,456	0.03%
2023/12/18	0	0.00	6	15.27	15.15	-6	6,113	-0.10%
2023/12/15	2	15.48	10	15.39	15.40	-8	6,079	-0.13%
2023/12/14	11	15.46	23	15.41	15.40	-12	5,992	-0.20%
2023/12/13	0	0.00	5	14.95	15.00	-5	5,797	-0.09%
2023/12/12	0	0.00	3	15.00	15.00	-3	5,780	-0.05%
2023/12/11	0	0.00	10	15.03	15.05	-10	5,773	-0.17%
2023/12/07	3	15.05	0	0.00	14.80	3	5,759	0.05%
2023/12/06	2	14.95	0	0.00	14.90	2	5,742	0.03%
2023/12/05	13	15.14	0	0.00	15.00	13	5,742	0.23%
2023/12/04	5	15.55	18	15.53	15.25	-13	5,764	-0.23%
2023/12/01	18	15.53	1	15.40	15.45	17	5,822	0.29%
2023/11/30	3	15.33	0	0.00	15.25	3	5,821	0.05%
2023/11/29	26	15.30	0	0.00	15.30	26	5,902	0.44%
2023/11/28	2	14.95	0	0.00	14.90	2	5,861	0.03%
2023/11/24	0	0.00	6	15.10	15.20	-6	5,775	-0.10%
2023/11/22	1	15.55	15	15.50	15.50	-14	5,717	-0.24%
2023/11/21	0	0.00	3	15.45	15.30	-3	5,648	-0.05%
2023/11/20	0	0.00	3	15.40	15.40	-3	5,600	-0.05%
2023/11/17	4	15.46	1	15.40	15.35	3	5,560	0.05%
2023/11/16	3.6	15.22	0	0.00	15.35	3.6	5,516	0.06%
2023/11/15	11.3	15.47	0	0.00	15.35	11.3	5,464	0.21%
2023/11/14	0.2	15.26	5	15.19	15.20	-4.8	5,230	-0.09%
2023/11/13	0	0.00	3	15.10	15.30	-3	5,182	-0.06%
2023/11/09	6	15.00	0	0.00	14.95	6	5,048	0.12%
2023/11/08	5	15.32	2	15.35	15.10	3	5,025	0.06%
2023/11/07	2	15.20	0	0.00	15.10	2	4,872	0.04%
2023/11/06	26	15.06	21	15.11	15.20	5	4,592	0.11%
2023/11/03	10	14.82	8	14.70	14.75	2	4,417	0.05%
2023/11/02	33	15.00	36	15.03	14.95	-3	4,321	-0.07%
2023/11/01	21	14.72	17	14.78	14.70	4	4,137	0.10%
2023/10/31	17	14.92	17	15.12	14.90	0	3,995	0.00%
2023/10/30	15	15.50	16	15.53	15.50	-1	3,797	-0.03%
2023/10/27	4	16.46	5	16.17	16.15	-1	3,591	-0.03%
2023/10/26	12	16.45	13	16.44	16.25	-1	3,414	-0.03%
2023/10/25	42	16.48	44	16.52	16.75	-2	3,051	-0.07%
2023/10/24	26	16.06	20.2	16.35	16.35	5.8	2,186	0.27%
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/06	0	0.00	15	13.65	13.65	-15	1,524	-0.98%
2023/10/04	5	13.40	0	0.00	13.40	5	1,540	0.32%
2023/10/03	6	13.61	12	13.70	13.55	-6	1,553	-0.39%
2023/09/21	10	13.85	0	0.00	13.90	10	1,903	0.53%
2023/09/14	0	0.00	24	14.80	14.65	-24	1,931	-1.24%
2023/09/12	7	14.75	0	0.00	14.75	7	1,947	0.36%
2023/09/08	24	15.00	1	14.95	14.75	23	1,938	1.19%
2023/09/07	1	15.15	0	0.00	15.15	1	1,912	0.05%
2023/09/04	6	14.63	5	14.56	14.50	1	1,692	0.06%
2023/07/31	0	0.00	2	14.90	14.60	-2	1,571	-0.13%
2023/07/28	2	14.50	2	14.35	14.35	0	1,504	0.00%
2023/07/11	7	14.15	7	14.20	14.10	0	1,587	0.00%
2023/07/06	0	0.00	3	14.55	14.55	-3	1,968	-0.15%
2023/07/05	0	0.00	6	14.82	14.75	-6	1,949	-0.31%
2023/07/04	39	14.94	33	15.00	15.15	6	1,896	0.32%
2023/07/03	3	14.65	3	14.40	14.40	0	1,830	0.00%
2023/06/30	2	14.45	0	0.00	14.35	2	1,862	0.11%
2023/06/29	8	14.29	7	14.30	14.30	1	1,926	0.05%
2023/06/27	0	0.00	2	13.85	13.70	-2	1,844	-0.11%
2023/06/20	6	14.27	4	14.10	14.10	2	1,822	0.11%
2023/06/16	3	14.15	3	14.05	14.05	0	1,792	0.00%
2023/06/05	2	14.00	4	13.90	13.90	-2	1,825	-0.11%
2023/06/02	8	13.81	6	13.80	13.80	2	1,823	0.11%
2023/05/31	0	0.00	1	13.55	13.70	-1	1,958	-0.05%
2023/05/26	0.2	13.30	0	0.00	13.20	0.2	1,934	0.01%
2023/05/24	0	0.00	2	13.50	13.50	-2	1,934	-0.10%
2023/05/18	0	0.00	1	13.15	13.20	-1	1,965	-0.05%
2023/05/09	1	12.90	0	0.00	12.90	1	1,969	0.05%
2023/05/02	1	13.50	1	13.60	13.45	0	2,018	0.00%
2023/04/19	1	13.85	2	14.00	13.90	-1	1,964	-0.05%
2023/04/18	0	0.00	7	14.00	13.90	-7	1,939	-0.36%
2023/04/17	0	0.00	1	14.00	14.00	-1	1,921	-0.05%
2023/04/13	209	14.64	208	14.20	14.15	1	1,785	0.06%	大買/大賣/
2023/04/12	0	0.00	10	13.95	13.95	-10	1,502	-0.67%
2023/04/11	10	14.10	31	13.82	14.10	-21	1,476	-1.42%
2023/04/06	37	13.80	0	0.00	13.65	37	1,333	2.77%
2023/03/31	0	0.00	1	13.80	13.75	-1	1,295	-0.08%
2023/03/30	23	13.62	21	13.50	13.55	2	1,196	0.17%
2023/03/09	0	0.00	1	13.90	13.75	-1	1,035	-0.10%
2023/03/08	0	0.00	0.9	13.95	14.10	-0.9	1,032	-0.09%
2023/03/07	0	0.00	13	13.62	13.80	-13	991	-1.31%
2023/03/06	13	13.64	7	13.64	13.55	6	977	0.61%
2023/03/03	7	13.40	0	0.00	13.35	7	904	0.77%
2023/02/21	0	0.00	4	12.90	12.85	-4	803	-0.50%
2023/02/17	3	12.92	0	0.00	12.85	3	816	0.37%
2023/02/07	1	12.70	0	0.00	12.55	1	836	0.12%
2023/02/06	3	12.50	0	0.00	12.55	3	855	0.35%
2023/02/01	1	12.15	1	12.30	12.30	0	811	0.00%
2023/01/31	15	12.05	30	11.99	12.05	-15	794	-1.89%
2023/01/17	0	0.00	1	11.90	12.00	-1	742	-0.13%
2023/01/16	0	0.00	15	11.85	11.85	-15	729	-2.06%
2023/01/10	0.1	11.85	0	0.00	11.65	0.1	717	0.01%
2023/01/06	10	11.50	0	0.00	11.60	10	726	1.38%
2023/01/05	20	11.45	0	0.00	11.45	20	751	2.66%
2022/12/09	0.1	12.50	0	0.00	12.45	0.1	818	0.01%
2022/11/30	0	0.00	22	12.60	12.90	-22	794	-2.77%
2022/11/29	0	0.00	14	12.45	12.50	-14	783	-1.79%
2022/11/28	0.2	12.55	0	0.00	12.40	0.2	773	0.03%
2022/11/17	0.2	12.55	0	0.00	12.60	0.2	798	0.03%
2022/11/16	0	0.00	2	12.70	12.50	-2	789	-0.25%
2022/11/15	36	12.60	0	0.00	12.80	36	785	4.58%
2022/11/10	0.2	12.20	0	0.00	12.25	0.2	756	0.03%
2022/11/09	0	0.00	1	12.10	12.10	-1	763	-0.13%
2022/11/07	1	12.10	0	0.00	12.15	1	783	0.13%
2022/11/03	0	0.00	5	11.60	11.85	-5	778	-0.64%
2022/11/01	0	0.00	5	11.05	11.10	-5	731	-0.68%
2022/10/25	0	0.00	3	10.80	10.80	-3	742	-0.40%
2022/09/22	0	0.00	3.9	12.55	12.55	-3.9	769	-0.51%
2022/08/24	0	0.00	2	13.15	13.15	-2	840	-0.24%
2022/08/15	5	12.95	0	0.00	13.15	5	826	0.60%
2022/06/28	4	13.05	4	13.10	12.95	0	1,056	0.00%
2022/06/24	10	12.80	10	12.87	12.85	0	1,070	0.00%
2022/06/15	0	0.00	1	14.25	14.30	-1	1,052	-0.09%
2022/06/10	1	14.75	0	0.00	14.75	1	1,088	0.09%
2022/05/27	0	0.00	1	14.60	14.55	-1	1,345	-0.07%
2022/05/24	0	0.00	2	14.35	14.25	-2	1,430	-0.14%
2022/05/19	0	0.00	1	14.60	14.65	-1	1,518	-0.07%
2022/05/16	0	0.00	1	14.15	13.90	-1	1,727	-0.06%
2022/05/04	0	0.00	30	14.98	14.80	-30	1,883	-1.59%
2022/04/14	0	0.00	3	15.65	15.70	-3	2,612	-0.11%
2022/03/30	0	0.00	1	16.95	16.90	-1	3,977	-0.03%
2022/03/25	1	16.85	1	16.90	16.85	0	4,159	0.00%
2022/03/22	0	0.00	30	16.95	17.10	-30	4,344	-0.69%
2022/03/18	1	16.90	1	16.85	16.90	0	4,403	0.00%
2022/03/14	1	16.70	1	16.80	16.70	0	4,478	0.00%
2022/03/10	60	16.55	0	0.00	16.60	60	4,487	1.34%
2022/03/08	5	16.00	0	0.00	15.70	5	4,536	0.11%
2022/03/02	0	0.00	30	17.40	17.55	-30	4,737	-0.63%
2022/02/24	1	17.50	0	0.00	17.15	1	4,875	0.02%
2022/02/23	1	17.85	0	0.00	17.95	1	4,958	0.02%
2022/02/16	2	17.90	0	0.00	18.20	2	5,828	0.03%
2022/02/15	1	17.85	0	0.00	17.50	1	5,810	0.02%
2022/02/11	2	18.25	0	0.00	18.20	2	5,859	0.03%
2022/02/10	5	18.40	0	0.00	18.25	5	5,874	0.09%
2022/01/25	0	0.00	2	16.95	16.95	-2	6,090	-0.03%
2022/01/20	2	18.50	2	18.30	18.50	0	6,051	0.00%
2022/01/18	1	18.20	2	18.38	18.30	-1	5,923	-0.02%
2022/01/17	1	18.70	3	18.65	18.70	-2	5,792	-0.03%
2022/01/11	2	17.45	1	17.45	17.45	1	5,636	0.02%
2022/01/10	1	17.50	0	0.00	17.60	1	5,612	0.02%
2022/01/07	0	0.00	30	17.63	17.55	-30	5,626	-0.53%
2022/01/03	3	18.60	0	0.00	18.55	3	5,556	0.05%
2021/12/30	3	18.75	7	18.88	18.85	-4	5,564	-0.07%
2021/12/28	0	0.00	3	19.70	19.05	-3	5,477	-0.05%
2021/12/27	40	20.18	56	20.26	20.10	-16	5,271	-0.30%
2021/12/24	33	19.13	25	19.32	19.50	8	4,698	0.17%
2021/12/22	4	18.53	4	18.56	18.50	0	4,578	0.00%
2021/12/21	0	0.00	1	19.00	18.35	-1	4,566	-0.02%
2021/12/17	3	18.60	2	18.45	18.40	1	4,499	0.02%
2021/12/10	2	18.35	2	18.18	18.30	0	4,402	0.00%
2021/12/03	0	0.00	2	18.35	18.45	-2	4,514	-0.04%
2021/11/30	0	0.00	3	18.30	18.30	-3	4,779	-0.06%
2021/11/26	0	0.00	1	17.80	17.55	-1	4,833	-0.02%
2021/11/25	0	0.00	1	18.45	18.25	-1	4,814	-0.02%
2021/11/23	0	0.00	1	18.75	18.50	-1	4,990	-0.02%
2021/11/22	0	0.00	2	19.05	19.25	-2	4,963	-0.04%
2021/11/19	33.5	19.66	7	19.53	19.10	26.5	4,922	0.54%
2021/11/18	8	19.26	3	20.00	19.50	5	4,768	0.10%
2021/11/17	0	0.00	1	18.50	18.45	-1	4,203	-0.02%
2021/11/16	3	18.55	4	18.68	18.50	-1	4,242	-0.02%
2021/11/15	1	18.55	0	0.00	18.45	1	4,265	0.02%
2021/11/11	1	18.15	1	18.00	18.05	0	4,444	0.00%
2021/11/09	0	0.00	1	17.75	17.80	-1	4,636	-0.02%
2021/11/08	0	0.00	1	17.50	17.45	-1	4,694	-0.02%
2021/11/05	1	17.50	0	0.00	17.50	1	4,867	0.02%
2021/11/04	2	17.80	2	17.78	17.65	0	5,098	0.00%
2021/11/03	1	17.85	0	0.00	17.70	1	5,344	0.02%
2021/11/02	4	17.25	4	17.31	17.10	0	5,804	0.00%
2021/11/01	1	17.70	1	17.55	17.55	0	6,775	0.00%
2021/10/28	3	17.20	3	17.35	17.30	0	7,346	0.00%
2021/10/26	0	0.00	2	17.30	17.20	-2	8,418	-0.02%
2021/10/20	2	16.90	0	0.00	16.70	2	9,091	0.02%
2021/10/14	0	0.00	3	16.55	16.55	-3	10,201	-0.03%
2021/10/13	12	16.43	14	15.82	15.75	-2	10,355	-0.02%
2021/10/12	1	16.15	2	16.25	16.40	-1	10,875	-0.01%
2021/10/08	1	16.80	0	0.00	16.55	1	11,732	0.01%
2021/10/07	5	16.80	4	16.86	16.85	1	13,238	0.01%
2021/10/06	3	16.40	3	16.20	16.00	0	13,944	0.00%
2021/10/01	1	16.40	2	16.45	16.50	-1	17,409	-0.01%
2021/09/29	1	17.10	0	0.00	16.85	1	18,505	0.01%
2021/09/28	3	17.90	0	0.00	17.90	3	18,610	0.02%
2021/09/27	0	0.00	1	18.35	18.25	-1	18,681	-0.01%
2021/09/23	10	17.95	12	18.08	17.80	-2	18,957	-0.01%
2021/09/22	4	17.79	2	17.75	17.60	2	19,074	0.01%
2021/09/16	0	0.00	1	18.35	18.35	-1	19,495	-0.01%
2021/09/14	6	19.11	7	18.87	18.75	-1	20,235	0.00%
2021/09/13	3	19.55	1.2	19.26	19.30	1.8	20,369	0.01%
2021/09/10	1	19.30	0	0.00	19.50	1	20,591	0.00%
2021/09/09	3	19.40	3	19.50	19.40	0	21,040	0.00%
2021/09/08	2	19.50	2.2	19.22	19.15	-0.2	21,106	0.00%
2021/09/07	0	0.00	5	19.66	19.80	-5	21,095	-0.02%
2021/09/03	2	20.73	7	20.61	20.75	-5	21,047	-0.02%
2021/09/02	13.1	20.51	1	20.35	20.00	12.1	21,276	0.06%
2021/09/01	1.4	20.51	2	20.45	21.05	-0.6	21,158	0.00%
2021/08/31	1	19.95	1	20.25	20.15	0	21,088	0.00%
2021/08/27	0	0.00	1	19.60	19.55	-1	21,136	0.00%
2021/08/26	0	0.00	2	19.40	19.60	-2	21,049	-0.01%
2021/08/23	1	18.90	0	0.00	18.90	1	21,120	0.00%
2021/08/19	1	18.20	6	18.78	18.00	-5	21,096	-0.02%
2021/08/18	5	18.55	0	0.00	19.30	5	21,212	0.02%
2021/08/17	26	19.10	2	19.03	18.30	24	21,097	0.11%
2021/08/16	0	0.00	30	19.55	19.25	-30	21,026	-0.14%
2021/08/13	8	20.16	12	20.00	19.85	-4	20,888	-0.02%
2021/08/12	10	20.95	2	20.78	20.65	8	20,811	0.04%
2021/08/11	2	20.90	1	21.60	20.80	1	20,782	0.00%
2021/08/10	5	22.08	4	21.90	21.95	1	20,676	0.00%
2021/08/09	6.8	24.04	1.1	24.22	23.00	5.7	20,524	0.03%
2021/08/06	10	23.96	10	24.10	24.10	0	20,378	0.00%
2021/08/05	37	24.74	42	23.88	25.10	-5	20,009	-0.02%
2021/08/04	11	23.44	2	23.33	23.25	9	19,211	0.05%
2021/08/03	11	22.91	14.1	22.76	22.90	-3.1	18,999	-0.02%
2021/08/02	12	22.83	12	23.00	22.80	0	18,859	0.00%
2021/07/30	22	21.61	19	22.37	22.20	3	18,468	0.02%
2021/07/29	1	20.23	0.3	21.02	21.15	0.7	18,201	0.00%
2021/07/28	18.3	20.24	17	20.27	20.40	1.3	18,105	0.01%
2021/07/27	3.8	21.56	2	21.60	21.20	1.8	18,316	0.01%
2021/07/26	4	22.35	1	21.90	22.10	3	18,320	0.02%
2021/07/23	2	21.88	3	22.23	21.85	-1	18,349	-0.01%
2021/07/22	6	22.43	7	22.52	22.00	-1	18,486	-0.01%
2021/07/21	8	22.12	10	22.04	21.75	-2	18,327	-0.01%
2021/07/20	5	22.22	5	22.15	21.95	0	18,385	0.00%
2021/07/19	5	21.85	12	22.00	22.30	-7	18,488	-0.04%
2021/07/16	10.2	22.11	6	22.16	21.75	4.2	19,265	0.02%
2021/07/15	17	21.52	12	21.60	21.30	5	19,377	0.03%
2021/07/14	29	24.51	22.1	24.07	23.40	6.9	18,818	0.04%
2021/07/13	18	25.78	5	26.00	26.00	13	17,686	0.07%
2021/07/12	7	23.22	3.1	23.10	23.65	3.9	17,034	0.02%
2021/07/09	57.1	21.25	51	21.06	21.50	6.1	16,245	0.04%
2021/07/08	19	20.56	23	20.67	21.00	-4	14,448	-0.03%
2021/07/07	7	19.16	6	19.34	19.10	1	13,828	0.01%
2021/07/06	2.1	19.38	22	19.27	19.50	-19.9	13,772	-0.14%
2021/07/05	3	18.45	100	18.60	18.60	-97	13,548	-0.72%
2021/07/01	1	18.25	1	18.40	18.00	0	13,521	0.00%
2021/06/30	100	18.65	0	0.00	18.70	100	13,709	0.73%
2021/06/29	31	18.69	0	0.00	18.15	31	13,944	0.22%
2021/06/28	7	18.52	7	18.71	18.65	0	13,952	0.00%
2021/06/25	14	18.65	17	18.68	18.50	-3	13,831	-0.02%
2021/06/24	51	18.31	62	18.38	18.70	-11	13,575	-0.08%
2021/06/23	6	17.63	1	17.40	17.60	5	13,054	0.04%
2021/06/22	4	17.28	7	17.57	17.00	-3	13,076	-0.02%
2021/06/21	4	17.44	53	17.39	17.45	-49	13,040	-0.38%
2021/06/18	31	17.16	38	17.19	17.05	-7	12,844	-0.05%
2021/06/15	0	0.00	2	16.20	16.20	-2	12,660	-0.02%
2021/06/11	10	16.45	12	16.51	16.20	-2	12,629	-0.02%
2021/06/10	26	16.54	31	16.58	16.55	-5	12,661	-0.04%
2021/06/09	3	15.95	3	16.10	15.85	0	12,246	0.00%
2021/06/08	3	15.75	3	15.85	15.90	0	12,179	0.00%
2021/06/07	0	0.00	0.1	15.90	15.75	-0.1	12,167	0.00%
2021/06/04	0	16.00	0	0.00	15.80	0	12,044	0.00%
2021/06/03	0	0.00	0.8	15.77	15.90	-0.8	12,048	-0.01%
2021/06/02	6	15.56	0	16.00	15.60	6	11,991	0.05%
2021/06/01	0	0.00	3	15.90	16.00	-3	12,012	-0.02%
2021/05/31	3	15.23	23	15.35	15.30	-20	11,964	-0.17%
2021/05/27	0	0.00	1	14.30	14.55	-1	11,976	-0.01%
2021/05/26	20	15.12	0	0.00	14.70	20	12,054	0.17%
2021/05/25	2	14.70	0	0.00	14.55	2	11,987	0.02%
2021/05/20	1	13.75	0	0.00	13.30	1	12,154	0.01%
2021/05/17	0.1	12.55	0	0.00	12.25	0.1	12,288	0.00%
2021/05/13	21.1	14.02	21	13.85	14.20	0.1	12,038	0.00%
2021/05/12	5.1	13.85	11	14.70	13.60	-5.9	11,886	-0.05%
2021/05/11	4.1	15.40	0	0.00	14.85	4.1	11,702	0.04%
2021/05/10	5	16.42	0	0.00	16.25	5	11,609	0.04%
2021/05/07	0	0.00	1	16.35	16.95	-1	11,620	-0.01%
2021/05/06	3.2	16.65	0	0.00	16.05	3.2	11,413	0.03%
2021/05/05	0	0.00	14	16.16	16.00	-14	11,232	-0.12%
2021/05/04	30.2	17.35	68	17.53	16.30	-37.8	11,190	-0.34%
2021/05/03	40	17.08	23	17.59	17.00	17	10,815	0.16%
2021/04/29	1	18.60	1	18.85	18.60	0	10,650	0.00%
2021/04/28	5	18.83	18	19.11	19.20	-13	10,672	-0.12%
2021/04/27	30	19.11	7	19.10	18.90	23	10,473	0.22%
2021/04/26	7	18.95	4	19.70	18.90	3	10,328	0.03%
2021/04/23	1	18.95	5	18.70	18.70	-4	10,046	-0.04%
2021/04/22	30	19.50	10.2	19.20	19.20	19.8	9,620	0.21%
2021/04/21	7	18.22	2	18.55	18.55	5	8,852	0.06%
2021/04/20	0	0.00	15	16.38	16.90	-15	8,317	-0.18%
2021/04/19	69.2	15.88	71	16.31	15.95	-1.8	8,089	-0.02%
2021/04/15	2	14.83	10	14.70	14.75	-8	7,704	-0.10%
2021/04/14	10	14.50	0	0.00	14.65	10	7,702	0.13%
2021/04/13	12	15.31	4	15.75	15.05	8	7,736	0.10%
2021/04/12	13	15.83	1	15.60	16.05	12	7,628	0.16%
2021/04/09	19	15.23	24	15.12	15.75	-5	7,261	-0.07%
2021/04/08	9	14.80	12	14.73	14.80	-3	6,995	-0.04%
2021/04/07	0	0.00	2	14.48	14.70	-2	6,996	-0.03%
2021/04/06	32	14.48	107	14.91	14.55	-75	6,988	-1.07%	大賣/
2021/04/01	60	14.43	57	14.58	14.75	3	7,059	0.04%
2021/03/31	46	14.18	50	14.16	14.05	-4	6,855	-0.06%
2021/03/29	3	13.88	3	13.75	13.80	0	7,313	0.00%
2021/03/26	3	13.73	6	13.74	13.65	-3	7,349	-0.04%
2021/03/25	11	14.08	181	14.05	13.70	-170	7,503	-2.27%	大賣/鉅額交易
2021/03/24	3	13.60	233	13.78	14.00	-230	7,266	-3.17%	大賣/鉅額交易
2021/03/22	3	13.60	3	13.75	13.70	0	7,123	0.00%
2021/03/19	2	13.70	0	0.00	13.65	2	7,106	0.03%
2021/03/18	5	13.70	0	0.00	13.75	5	6,924	0.07%
2021/03/16	3	13.40	5	13.35	13.30	-2	6,909	-0.03%
2021/03/15	30	12.98	65	12.94	13.00	-35	6,878	-0.51%
2021/03/09	10	12.80	0	0.00	12.85	10	7,751	0.13%
2021/03/08	10	13.00	0	0.00	12.90	10	8,290	0.12%
2021/03/05	10	13.10	0	0.00	13.05	10	8,495	0.12%
2021/03/03	120	13.79	80	13.79	13.80	40	8,716	0.46%	大買/
2021/03/02	50	13.92	0	0.00	13.75	50	8,625	0.58%
2021/02/24	2	13.80	0	0.00	13.75	2	8,554	0.02%
2021/02/22	5	14.30	0	0.00	14.00	5	8,477	0.06%
2021/02/18	0	0.00	15	13.63	13.75	-15	8,348	-0.18%
2021/02/17	0	0.00	6	13.30	13.25	-6	8,242	-0.07%
2021/02/05	96	13.09	2	13.20	12.95	94	8,149	1.15%
2021/02/04	2	12.80	0	0.00	12.90	2	8,148	0.02%
2021/02/02	30	13.10	2	13.05	12.95	28	8,351	0.34%
2021/01/29	122	12.94	1.1	13.09	12.70	120.9	8,235	1.47%	大買/鉅額交易
2021/01/28	0	0.00	0	12.75	12.75	0	8,128	0.00%
2021/01/25	80	13.28	0	0.00	13.50	80	8,100	0.99%
2021/01/22	100	13.22	2	13.25	13.35	98	8,082	1.21%
2021/01/21	3	13.15	8	13.37	13.15	-5	8,115	-0.06%
2021/01/20	0	0.00	2	12.73	12.70	-2	8,025	-0.02%
2021/01/19	1	13.05	5	13.33	13.30	-4	8,060	-0.05%
2021/01/15	0	0.00	6	13.04	13.00	-6	8,975	-0.07%
2021/01/14	2	13.90	1	13.40	13.40	1	8,928	0.01%
2021/01/13	0	0.00	2	13.50	13.60	-2	8,715	-0.02%
2021/01/11	4	12.85	0	0.00	12.95	4	8,580	0.05%
2021/01/07	0	0.00	3	13.43	13.25	-3	8,497	-0.04%
2021/01/06	4	13.61	1	13.55	13.40	3	8,475	0.04%
2021/01/05	0	0.00	4	13.20	13.40	-4	8,276	-0.05%
2021/01/04	5	13.35	5	13.45	13.35	0	8,233	0.00%
2020/12/31	5	14.25	5	13.80	13.80	0	8,113	0.00%
2020/12/30	6	14.05	0	0.00	14.00	6	7,971	0.08%
2020/12/29	3	14.15	12	14.03	13.90	-9	7,829	-0.11%
2020/12/28	11	14.46	5	14.25	14.35	6	7,680	0.08%
2020/12/25	0	0.00	4	14.08	14.05	-4	7,262	-0.06%
2020/12/24	2	14.05	6	14.03	14.00	-4	7,058	-0.06%
2020/12/23	11	13.98	3	13.95	14.00	8	6,905	0.12%
2020/12/21	3	13.65	1	13.55	13.55	2	6,360	0.03%
2020/12/11	25	12.74	36	12.84	13.05	-11	6,051	-0.18%
2020/12/10	8	13.20	8	13.25	13.35	0	5,947	0.00%
2020/12/09	0	0.00	8	13.68	13.85	-8	5,851	-0.14%
2020/12/08	0	0.00	15	13.58	13.60	-15	5,759	-0.26%
2020/12/07	12	13.77	91	13.72	13.70	-79	5,644	-1.40%
2020/12/04	3	13.92	0	0.00	13.60	3	5,293	0.06%
2020/12/03	5	13.30	0	0.00	13.10	5	5,020	0.10%
2020/12/02	25	13.83	10	13.66	13.60	15	4,891	0.31%
2020/12/01	10	12.90	25	12.84	13.05	-15	4,359	-0.34%
2020/11/30	55	12.33	2	12.43	12.45	53	4,620	1.15%
2020/11/27	6	11.85	6	11.81	11.85	0	4,411	0.00%
2020/11/24	10	11.70	43	11.65	11.55	-33	4,142	-0.80%
2020/11/23	6	11.45	10	11.45	11.45	-4	4,008	-0.10%
2020/11/20	20	11.38	10	11.40	11.25	10	3,912	0.26%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,773	-0.05%
2020/11/17	0	0.00	3	11.15	11.10	-3	3,755	-0.08%
2020/11/16	2	11.05	0	0.00	11.00	2	3,672	0.05%
2020/11/13	1	10.90	2	10.90	10.90	-1	3,671	-0.03%
2020/11/11	2	11.25	0	0.00	11.20	2	3,692	0.05%
2020/11/10	4	11.14	0	0.00	11.15	4	3,583	0.11%
2020/11/05	3	10.55	0	0.00	10.55	3	3,461	0.09%
2020/11/03	1	10.80	30	10.63	10.65	-29	3,438	-0.84%
2020/11/02	51	10.44	21	10.46	10.40	30	3,410	0.88%
2020/10/30	1	11.15	0	0.00	10.70	1	3,367	0.03%
2020/10/27	16	11.28	0	0.00	11.30	16	3,152	0.51%
2020/10/26	162	11.55	178	11.56	11.65	-16	3,011	-0.53%	大買/大賣/
2020/10/23	12	10.73	7	10.65	10.90	5	2,411	0.21%
2020/10/22	5	10.10	5	10.20	10.25	0	1,972	0.00%
2020/10/21	0	0.00	3	10.20	10.25	-3	1,977	-0.15%
2020/10/19	8	10.06	10	10.08	10.00	-2	1,975	-0.10%
2020/10/16	5	9.95	0	0.00	9.96	5	1,962	0.25%
2020/10/15	5	9.95	5	10.10	10.05	0	1,969	0.00%
2020/10/08	10	10.00	0	0.00	10.05	10	1,906	0.52%
2020/09/30	10	9.81	0	0.00	9.82	10	1,956	0.51%
2020/09/23	10	10.10	0	0.00	10.15	10	2,000	0.50%
2020/09/09	10	10.10	0	0.00	10.25	10	1,946	0.51%
2020/09/08	10	10.20	2	10.10	10.15	8	1,942	0.41%
2020/09/07	30	10.47	1	10.35	10.35	29	1,924	1.51%
2020/09/03	26	10.56	78	10.47	10.65	-52	1,933	-2.69%
2020/09/02	10	10.00	0	0.00	9.91	10	1,427	0.70%
2020/08/28	30	9.98	0	0.00	9.97	30	1,473	2.04%
2020/08/27	0	0.00	25	9.98	10.00	-25	1,472	-1.70%
2020/08/17	5	10.15	0	0.00	10.05	5	1,568	0.32%
2020/08/11	0	0.00	2	9.68	9.54	-2	1,429	-0.14%
2020/08/05	25	9.84	0	0.00	9.84	25	1,469	1.70%
2020/08/04	0	0.00	26	9.63	9.63	-26	1,463	-1.78%
2020/08/03	0	0.00	24	9.60	9.57	-24	1,472	-1.63%
2020/07/27	50	9.55	0	0.00	9.56	50	1,686	2.96%
2020/07/24	1	9.97	10	9.86	9.86	-9	1,701	-0.53%
2020/07/09	29	10.39	48	10.35	10.10	-19	1,862	-1.02%
2020/07/08	52	10.37	13	10.41	10.30	39	1,842	2.12%
2020/07/07	0	0.00	30	10.35	10.20	-30	1,829	-1.64%
2020/05/15	15	9.91	0	0.00	9.90	15	1,836	0.82%
2020/05/07	15	10.40	0	0.00	10.40	15	1,791	0.84%
2020/04/30	0	0.00	49	10.60	10.50	-49	1,713	-2.86%
2020/04/29	49	10.20	1	10.10	10.20	48	1,641	2.92%
2020/04/28	1	10.10	0	0.00	10.30	1	1,635	0.06%
2020/04/17	0	0.00	5	9.69	9.50	-5	1,692	-0.30%
2020/04/15	5	9.66	1	9.61	9.66	4	1,670	0.24%
2020/04/08	1	9.09	0	0.00	9.05	1	1,692	0.06%
2020/03/30	0	0.00	1	7.82	7.89	-1	1,712	-0.06%
2020/03/27	0	0.00	8	8.07	7.94	-8	1,743	-0.46%
2020/03/26	3	7.74	0	0.00	7.82	3	1,743	0.17%
2020/03/25	5	7.80	0	0.00	7.74	5	1,755	0.28%
2020/03/23	1	6.91	0	0.00	6.84	1	1,877	0.05%
2020/03/04	0	0.00	2	10.30	10.30	-2	2,230	-0.09%
2020/03/03	2	10.60	0	0.00	10.45	2	2,300	0.09%
2020/01/31	0	0.00	6	11.06	11.05	-6	2,749	-0.22%
2020/01/30	0	0.00	20	11.00	11.00	-20	2,723	-0.73%
2020/01/20	20	12.10	0	0.00	12.05	20	2,678	0.75%
2020/01/16	70	11.62	70	11.90	11.75	0	2,549	0.00%
2020/01/13	5	11.40	0	0.00	11.40	5	2,433	0.21%
2020/01/03	0	0.00	4	11.40	11.35	-4	2,382	-0.17%
2019/12/30	0	0.00	1	11.65	11.70	-1	2,278	-0.04%
2019/12/27	0	0.00	62	11.71	11.70	-62	2,273	-2.73%
2019/12/25	0	0.00	45	11.87	11.85	-45	2,227	-2.02%
2019/12/24	0	0.00	1	11.75	11.65	-1	2,163	-0.05%
2019/12/20	1	12.00	0	0.00	11.90	1	2,111	0.05%
2019/12/19	50	12.19	50	12.00	12.05	0	2,095	0.00%
2019/12/17	6	11.81	6	12.10	12.00	0	1,958	0.00%
2019/12/16	0	0.00	2	11.50	11.65	-2	1,778	-0.11%
2019/12/12	5	11.63	0	0.00	11.70	5	1,717	0.29%
2019/12/11	1	11.65	4	11.65	11.65	-3	1,687	-0.18%
2019/12/10	4	11.45	0	0.00	11.45	4	1,639	0.24%
2019/12/06	80	11.15	0	0.00	11.25	80	1,565	5.11%
2019/12/04	28	10.94	2	11.23	11.30	26	1,534	1.69%
2019/12/03	10	10.85	38	10.90	10.90	-28	1,491	-1.88%
2019/12/02	1	10.95	84	11.00	11.00	-83	1,482	-5.60%
2019/11/29	3	11.02	0	0.00	11.00	3	1,451	0.21%
2019/11/28	26	11.06	30	11.07	11.15	-4	1,348	-0.30%
2019/11/27	50	11.02	50	11.00	11.05	0	1,280	0.00%
2019/11/26	12	11.02	17	10.99	11.10	-5	1,232	-0.41%
2019/11/22	11	10.55	0	0.00	10.40	11	1,025	1.07%
2019/11/21	20	10.16	10	10.20	10.20	10	962	1.04%
2019/11/20	3	10.47	0	0.00	10.35	3	929	0.32%
2019/11/19	84	10.39	0	0.00	10.40	84	877	9.57%
2019/11/18	18	10.21	18	10.26	10.60	0	786	0.00%
2019/10/29	0	0.00	7	9.31	9.30	-7	590	-1.18%
2019/09/20	0	0.00	2	9.66	9.63	-2	1,191	-0.17%
2019/09/09	2	9.63	0	0.00	9.67	2	1,219	0.16%
2019/09/03	2	9.57	0	0.00	9.54	2	1,200	0.17%
2019/07/29	5	10.85	1	10.80	10.85	4	1,219	0.33%
2019/07/24	12	10.55	0	0.00	10.50	12	1,102	1.09%
2019/07/23	0	0.00	2	10.35	10.30	-2	1,024	-0.20%
2019/07/22	2	10.15	1	10.35	10.10	1	1,009	0.10%
2019/07/16	11	10.33	30	10.35	10.50	-19	990	-1.92%
2019/07/15	20	10.20	0	0.00	10.30	20	897	2.23%
2019/07/12	0	0.00	2	9.76	9.82	-2	876	-0.23%
2019/07/11	2	9.80	10	9.92	9.87	-8	995	-0.80%
2019/06/20	10	9.28	0	0.00	9.26	10	999	1.00%
2019/05/16	0	0.00	5	10.10	10.05	-5	1,142	-0.44%
2019/04/17	0	0.00	5	11.70	11.65	-5	1,278	-0.39%
2019/04/15	0	0.00	5	11.25	11.30	-5	1,162	-0.43%
2019/04/08	10	11.20	5	11.15	11.20	5	1,141	0.44%
2019/03/22	0	0.00	1	11.35	11.40	-1	1,218	-0.08%
2019/03/11	5	11.30	0	0.00	11.20	5	1,282	0.39%
2019/02/14	8	12.03	3	12.25	12.00	5	1,424	0.35%
2019/02/13	0	0.00	1	11.20	11.55	-1	1,301	-0.08%
2019/02/11	1	11.05	0	0.00	10.90	1	1,294	0.08%
2019/01/25	0	0.00	5	11.35	11.35	-5	1,407	-0.36%
2019/01/17	20	11.25	20	11.21	11.10	0	1,521	0.00%
2018/12/26	1	10.90	0	0.00	10.80	1	1,537	0.07%
2018/12/04	0	0.00	16	11.00	10.90	-16	1,482	-1.08%
2018/12/03	16	10.95	1	11.05	11.05	15	1,515	0.99%
2018/11/30	10	10.65	20	10.70	10.70	-10	1,465	-0.68%
2018/11/29	11	10.70	0	0.00	10.55	11	1,499	0.73%
2018/11/21	0	0.00	1	10.60	10.50	-1	1,559	-0.06%
2018/11/19	0	0.00	10	10.45	10.40	-10	1,596	-0.63%
2018/11/02	13	10.86	4	10.66	10.65	9	1,686	0.53%
2018/11/01	11	10.37	10	10.45	10.50	1	1,631	0.06%
2018/10/31	0	0.00	1	10.10	10.30	-1	1,705	-0.06%
2018/10/18	0	0.00	10	10.80	10.70	-10	1,984	-0.50%
2018/10/12	5	10.40	0	0.00	10.80	5	2,028	0.25%
2018/10/09	10	11.75	0	0.00	11.55	10	1,986	0.50%
2018/10/05	0	0.00	55	11.70	11.65	-55	2,290	-2.40%
2018/09/14	10	12.35	10	12.55	12.60	0	2,808	0.00%
2018/09/06	0	0.00	24	13.20	13.10	-24	2,775	-0.86%
2018/08/30	24	13.24	24	13.30	13.20	0	3,079	0.00%
2018/08/27	0	0.00	40	13.15	13.25	-40	3,209	-1.25%
2018/08/21	0	0.00	20	13.05	13.05	-20	3,531	-0.57%
2018/08/15	10	12.85	10	12.95	12.60	0	3,810	0.00%
2018/08/14	20	12.75	40	12.80	12.90	-20	3,853	-0.52%
2018/08/13	60	12.83	0	0.00	12.70	60	3,995	1.50%
2018/08/10	20	13.45	0	0.00	13.45	20	3,962	0.50%
2018/07/30	2	13.70	0	0.00	13.65	2	4,710	0.04%
2018/07/26	0	0.00	3	14.85	14.75	-3	4,562	-0.07%
2018/07/23	3	14.50	0	0.00	14.50	3	4,425	0.07%
2018/07/16	0	0.00	1	14.95	14.85	-1	4,414	-0.02%
2018/07/12	1	14.30	0	0.00	14.55	1	4,116	0.02%
2018/07/09	0	0.00	30	13.90	14.30	-30	4,065	-0.74%
2018/07/06	0	0.00	3	13.98	14.05	-3	4,026	-0.07%
2018/07/05	0	0.00	1	14.30	14.25	-1	4,020	-0.02%
2018/07/03	34	14.74	5	14.98	14.55	29	4,026	0.72%
2018/07/02	36	14.85	28	14.84	14.75	8	3,914	0.20%
2018/06/26	10	13.65	10	13.65	13.65	0	3,730	0.00%
2018/06/21	0	0.00	1	14.40	14.20	-1	3,873	-0.03%
2018/06/20	1	14.10	0	0.00	14.15	1	3,895	0.03%
2018/06/19	1	14.50	0	0.00	14.30	1	3,904	0.03%
2018/06/13	1	14.90	0	0.00	14.75	1	4,218	0.02%
2018/06/08	6	15.20	6	15.35	15.20	0	4,315	0.00%
2018/06/07	61	15.48	14	15.56	15.25	47	4,481	1.05%
2018/05/31	0	0.00	30	14.90	14.75	-30	4,316	-0.70%
2018/05/29	144	15.50	144	15.35	15.15	0	4,204	0.00%	大買/大賣/
2018/05/25	18	14.84	15	14.90	14.60	3	3,927	0.08%
2018/05/22	14	14.38	14	14.20	14.25	0	3,928	0.00%
2018/05/21	7	14.35	7	14.41	14.40	0	3,924	0.00%
2018/05/16	0	0.00	5	14.35	14.40	-5	3,738	-0.13%
2018/05/15	26	14.15	70	14.22	13.95	-44	3,581	-1.23%
2018/05/14	50	14.50	1	14.45	14.45	49	3,515	1.39%
2018/05/11	110	14.24	110	14.10	14.00	0	3,410	0.00%	大買/大賣/
2018/05/10	30	13.85	30	13.92	13.95	0	3,287	0.00%
2018/05/07	15	13.85	48	13.52	13.85	-33	3,269	-1.01%
2018/04/27	0	0.00	1	12.45	12.40	-1	3,231	-0.03%
2018/04/23	0	0.00	0	13.15	13.05	0	3,306	0.00%
2018/04/20	30	13.40	27	13.52	13.35	3	3,331	0.09%
2018/04/19	42	13.44	42	13.61	13.40	0	3,352	0.00%
2018/04/18	30	13.50	0	0.00	13.45	30	3,359	0.89%
2018/04/13	0	0.00	117	14.11	14.00	-117	3,520	-3.32%	大賣/鉅額交易
2018/04/11	80	13.93	20	14.00	13.85	60	3,719	1.61%
2018/04/10	60	13.98	33	14.05	14.00	27	3,726	0.72%
2018/04/09	30	13.90	0	0.00	13.90	30	3,748	0.80%
2018/04/03	14	14.10	2	14.10	14.10	12	3,736	0.32%
2018/03/30	0	0.00	2	14.60	14.35	-2	3,827	-0.05%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	4	14.83	55	14.20	14.80	-51	4,039	-1.26%
2018/03/26	14	13.90	21	13.97	13.90	-7	3,963	-0.18%
2018/03/23	100	13.82	80	13.89	13.85	20	3,986	0.50%
2018/03/22	40	14.40	20	14.45	14.35	20	3,976	0.50%
2018/03/20	70	14.64	50	14.68	14.65	20	3,994	0.50%
2018/03/19	2	15.20	0	0.00	14.90	2	3,996	0.05%
2018/03/15	32	14.66	30	14.70	14.60	2	3,655	0.05%
2018/03/13	0	0.00	63	14.72	14.80	-63	3,651	-1.73%
2018/03/12	63	14.37	65	14.49	14.45	-2	3,466	-0.06%
2018/03/09	63	14.34	63	14.50	14.30	0	3,460	0.00%
2018/03/08	43	14.10	110	14.16	14.20	-67	3,452	-1.94%	大賣/
2018/03/07	30	13.95	30	14.10	13.85	0	3,475	0.00%
2018/03/06	20	13.85	40	13.95	13.75	-20	3,513	-0.57%
2018/03/05	20	13.90	0	0.00	13.70	20	3,593	0.56%
2018/03/01	20	14.20	20	14.25	14.15	0	3,700	0.00%
2018/02/27	120	14.20	54	14.35	14.05	66	3,779	1.75%	大買/
2018/02/26	140	14.19	128	14.28	14.15	12	3,849	0.31%	大買/大賣/
2018/02/23	60	14.21	76	14.30	14.25	-16	3,939	-0.41%
2018/02/22	153	14.14	167	14.20	14.15	-14	3,995	-0.35%	大買/大賣/
2018/02/21	125	12.87	80	13.03	13.30	45	3,942	1.14%	大買/
2018/02/09	60	12.27	50	12.24	12.40	10	4,346	0.23%
2018/02/08	40	12.94	0	0.00	12.90	40	4,378	0.91%
2018/02/01	12	14.98	12	14.86	15.00	0	4,965	0.00%
2018/01/31	0	0.00	9	14.30	14.30	-9	5,329	-0.17%
2018/01/09	2	15.05	0	0.00	15.00	2	10,047	0.02%
2018/01/08	6	15.60	6	15.50	15.40	0	10,005	0.00%
2018/01/05	6	16.45	6	16.55	16.45	0	10,024	0.00%
2018/01/04	6	16.35	6	16.35	16.35	0	10,003	0.00%
2018/01/03	6	16.25	6	16.40	16.25	0	10,019	0.00%