華宏 (8240)-新百王券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.30	36.40	-1	167	-0.60%
2024/04/30	1	36.50	0	0.00	36.50	1	163	0.61%
2024/04/10	0.1	36.80	0	0.00	36.65	0.1	158	0.06%
2024/04/08	0	0.00	1	37.55	36.70	-1	156	-0.64%
2024/04/03	0	0.00	0.4	37.60	37.80	-0.4	151	-0.26%
2024/04/02	1	37.80	0	0.00	37.80	1	140	0.71%
2024/03/22	0.3	34.85	0	0.00	34.95	0.3	130	0.23%
2024/03/13	0	0.00	39	33.71	33.85	-39	124	-31.21%
2024/03/07	0	0.00	41	34.02	33.90	-41	131	-31.21%
2024/02/26	30	35.29	0	0.00	35.45	30	130	22.98%
2024/02/20	30	34.73	0	0.00	34.65	30	138	21.61%
2024/02/15	0.1	33.90	0	0.00	34.25	0.1	149	0.07%
2024/02/05	0	34.35	0	0.00	33.80	0	153	0.00%
2024/02/02	10	34.68	0	0.00	34.60	10	156	6.40%
2024/01/31	10	34.77	0	0.00	34.65	10	180	5.56%
2024/01/30	0	0.00	10	35.18	34.80	-10	184	-5.43%
2024/01/26	10	34.90	0	0.00	34.80	10	190	5.26%
2024/01/11	0	0.00	1	33.80	34.00	-1	427	-0.23%
2024/01/09	1	34.60	1	34.70	34.75	0	432	0.00%
2024/01/05	1	35.10	0	0.00	35.15	1	441	0.23%
2023/12/25	0	0.00	120	34.95	34.95	-120	524	-22.87%	大賣/鉅額交易
2023/12/22	0	0.00	6	35.20	35.20	-6	525	-1.14%
2023/12/19	0	0.00	6	35.05	35.05	-6	530	-1.13%
2023/12/14	0	0.00	6	35.40	35.50	-6	538	-1.11%
2023/12/04	0	0.00	6	35.25	35.25	-6	647	-0.93%
2023/12/01	0	0.00	6	35.20	35.15	-6	649	-0.92%
2023/11/22	0	0.00	60	34.96	34.90	-60	666	-9.01%
2023/11/21	0	0.00	6	35.45	35.45	-6	662	-0.91%
2023/11/10	0	0.00	4	35.95	35.85	-4	655	-0.61%
2023/11/06	0	0.00	1	39.85	40.00	-1	632	-0.16%
2023/11/01	1	38.30	1	38.95	38.65	0	626	0.00%
2023/10/31	1	39.05	2	38.95	38.65	-1	620	-0.16%
2023/10/30	0	0.00	3	39.95	39.95	-3	600	-0.50%
2023/10/27	11	42.15	2	43.25	42.00	9	576	1.56%
2023/10/25	0	0.00	5	40.25	39.75	-5	458	-1.09%
2023/10/11	6	37.65	0	0.00	35.35	6	363	1.65%
2023/10/06	6	37.85	0	0.00	37.55	6	354	1.69%
2023/10/03	0	0.00	3	38.10	37.95	-3	314	-0.96%
2023/10/02	12	37.59	0	0.00	37.65	12	310	3.87%
2023/09/25	1	37.65	0	0.00	37.55	1	312	0.32%
2023/09/22	2	37.30	0	0.00	37.35	2	310	0.64%
2023/09/21	0	0.00	3	36.95	37.20	-3	310	-0.97%
2023/09/20	24	37.49	0	0.00	37.15	24	308	7.78%
2023/09/19	42	37.78	0	0.00	37.50	42	305	13.74%
2023/09/18	5	37.70	5	38.70	38.00	0	296	0.00%
2023/09/15	9	37.47	13	37.88	37.70	-4	288	-1.39%
2023/09/14	28	38.88	25	39.41	38.00	3	276	1.08%
2023/09/13	2	35.80	1	37.75	37.75	1	206	0.48%
2023/09/11	6	34.30	0	0.00	34.00	6	186	3.21%
2023/09/06	6	34.55	0	0.00	35.00	6	189	3.17%
2023/09/01	0	0.00	40	35.26	35.10	-40	186	-21.43%
2023/08/31	40	34.69	0	0.00	35.20	40	183	21.79%
2023/08/23	36	33.66	0	0.00	33.80	36	205	17.54%
2023/08/22	48	33.74	0	0.00	33.70	48	203	23.57%
2023/08/21	30	32.48	0	0.00	32.70	30	194	15.41%
2023/08/11	1	32.50	1	32.45	32.45	0	200	0.00%
2023/07/13	0	0.00	18	32.00	31.90	-18	267	-6.73%
2023/07/11	0	0.00	32	32.02	32.00	-32	265	-12.05%
2023/07/06	0	0.00	7	32.80	32.95	-7	259	-2.70%
2023/06/07	7	32.10	0	0.00	32.25	7	202	3.45%
2023/06/02	0	0.00	7	32.65	32.20	-7	180	-3.88%
2023/05/15	0	0.00	1	28.90	28.95	-1	144	-0.69%
2023/05/11	0.7	29.64	0	0.00	29.30	0.7	143	0.48%
2023/05/10	0.3	30.00	0	0.00	29.85	0.3	142	0.22%
2023/04/25	57	30.36	0	0.00	30.30	57	110	51.38%
2023/04/24	0	0.00	27	32.18	32.20	-27	90	-29.93%
2023/03/10	0	0.00	5	29.20	29.35	-5	39	-12.55%
2023/03/02	5	28.85	0	0.00	28.95	5	31	15.63%
2022/12/19	0	0.00	1	28.70	28.90	-1	24	-4.13%
2022/11/25	16	27.79	0	0.00	27.70	16	26	60.15%
2022/11/02	1	26.95	1	26.90	26.90	0	29	0.00%
2022/10/25	0	0.00	2	26.80	26.80	-2	27	-7.16%
2022/10/18	0	0.00	1	27.00	27.00	-1	28	-3.46%
2022/08/31	5	28.39	0	0.00	28.40	5	40	12.32%
2022/07/26	0	0.00	1	26.00	26.10	-1	42	-2.37%
2022/07/22	1	26.25	0	0.00	26.45	1	43	2.30%
2022/06/21	1	28.30	0	0.00	28.70	1	70	1.41%
2022/04/08	1	33.10	0	0.00	33.60	1	122	0.81%
2022/03/21	0	0.00	1	33.60	33.60	-1	132	-0.75%
2022/03/01	1	32.00	0	0.00	32.00	1	142	0.70%
2022/01/10	1	33.10	1	32.80	33.45	0	142	0.00%
2022/01/06	0	0.00	2	32.05	32.20	-2	123	-1.62%
2022/01/04	1	31.70	0	0.00	31.95	1	121	0.82%
2021/12/30	1	32.20	0	0.00	32.15	1	121	0.82%
2021/12/20	23	32.66	26	32.51	32.40	-3	116	-2.58%
2021/12/16	2	32.45	7	32.17	32.60	-5	112	-4.43%
2021/12/15	8	32.64	62	32.85	32.60	-54	108	-49.64%
2021/12/14	63	32.66	1	32.55	32.25	62	93	66.43%
2021/12/13	1	30.90	1	30.80	30.75	0	81	0.00%
2021/11/19	2	31.28	2	31.13	31.10	0	74	0.00%
2021/11/18	1	30.05	2	29.98	30.40	-1	69	-1.43%
2021/11/17	1	29.90	0	0.00	29.90	1	67	1.49%
2021/11/12	0	0.00	1	29.05	29.05	-1	69	-1.44%
2021/11/11	0	0.00	1	29.10	29.10	-1	69	-1.44%
2021/11/08	3	29.20	1	29.15	29.30	2	78	2.56%
2021/08/06	4	34.08	0	0.00	33.65	4	235	1.70%
2021/07/27	1	36.20	0	0.00	35.60	1	310	0.32%
2021/07/23	0	0.00	2	34.55	34.75	-2	369	-0.54%
2021/07/07	1	35.90	1	35.50	35.30	0	509	0.00%
2021/07/01	0	0.00	1	35.00	34.30	-1	781	-0.13%
2021/06/24	1	34.40	1	34.50	34.70	0	805	0.00%
2021/06/08	2	32.90	0	0.00	33.00	2	870	0.23%
2021/06/03	0	0.00	5	33.69	33.50	-5	874	-0.57%
2021/06/02	1	33.40	0	0.00	33.85	1	875	0.11%
2021/05/27	1	32.50	0	0.00	32.45	1	876	0.11%
2021/05/26	1	32.50	0	0.00	32.65	1	879	0.11%
2021/05/25	2	32.70	0	0.00	32.70	2	887	0.23%
2021/05/13	1	30.50	1	31.75	31.25	0	916	0.00%
2021/05/12	1	33.50	0	0.00	31.55	1	909	0.11%
2021/05/10	0	0.00	1	36.95	35.80	-1	877	-0.11%
2021/05/07	1	37.00	0	0.00	37.05	1	874	0.11%
2021/05/03	0	0.00	1	39.70	39.25	-1	846	-0.12%
2021/04/28	0	0.00	10	39.90	40.75	-10	788	-1.27%
2021/04/19	0	0.00	2	37.80	37.90	-2	732	-0.27%
2021/04/14	3	36.82	1	36.75	36.35	2	726	0.28%
2021/04/13	5	38.65	0	0.00	38.30	5	697	0.72%
2021/04/09	7	41.14	16	40.87	40.15	-9	673	-1.34%
2021/04/08	9	43.02	18	44.04	41.65	-9	644	-1.40%
2021/04/07	32	39.20	43	37.80	40.45	-11	510	-2.15%
2021/04/06	5	36.55	6	36.82	36.80	-1	447	-0.22%
2021/03/31	5	36.25	0	0.00	36.05	5	460	1.09%
2021/03/30	0	0.00	3	36.77	36.50	-3	460	-0.65%
2021/03/29	1	36.00	5	36.19	36.10	-4	454	-0.88%
2021/03/26	3	35.33	1	35.50	35.50	2	454	0.44%
2021/03/18	2	35.90	0	0.00	35.80	2	508	0.39%
2021/03/16	9	35.90	9	37.11	36.10	0	566	0.00%
2021/03/15	5	36.36	5	35.45	36.50	0	601	0.00%
2021/03/12	3	34.98	1	34.65	34.75	2	671	0.30%
2021/03/11	10	34.85	0	0.00	34.90	10	857	1.17%
2021/03/10	0	0.00	1	34.85	34.65	-1	896	-0.11%
2021/03/08	0	0.00	5	34.73	34.50	-5	1,123	-0.45%
2021/03/03	1	34.60	3	34.90	34.95	-2	1,179	-0.17%
2021/03/02	0	0.00	2	35.30	35.30	-2	1,177	-0.17%
2021/02/24	2	37.05	0	0.00	36.55	2	1,180	0.17%
2021/02/23	2	35.45	0	0.00	36.20	2	1,152	0.17%
2021/02/22	2	35.35	0	0.00	35.20	2	1,140	0.18%
2021/02/18	3	33.75	1	34.40	34.20	2	1,141	0.18%
2021/02/05	1	32.50	0	0.00	32.70	1	1,141	0.09%
2021/01/19	1	33.45	0	0.00	33.60	1	1,283	0.08%
2021/01/13	0	0.00	2	35.15	35.35	-2	1,293	-0.15%
2021/01/11	0	0.00	1	35.00	34.95	-1	1,362	-0.07%
2021/01/06	1	35.60	0	0.00	34.85	1	1,417	0.07%
2021/01/05	1	35.55	0	0.00	35.95	1	1,421	0.07%
2020/12/31	1	35.35	0	0.00	35.40	1	1,429	0.07%
2020/12/30	7	36.92	0	0.00	36.30	7	1,415	0.49%
2020/12/29	20	37.13	0	0.00	37.50	20	1,402	1.43%
2020/12/25	0	0.00	10	38.40	37.50	-10	1,382	-0.72%
2020/12/22	10	37.30	0	0.00	35.75	10	1,353	0.74%
2020/12/21	0	0.00	1	37.05	37.10	-1	1,346	-0.07%
2020/12/15	2	36.90	0	0.00	36.50	2	1,299	0.15%
2020/12/11	0	0.00	4	37.95	37.70	-4	1,271	-0.31%
2020/12/09	1	40.00	2	40.20	40.20	-1	1,208	-0.08%
2020/12/08	5	40.98	2	41.58	40.80	3	1,163	0.26%
2020/12/07	15	39.41	13	39.68	40.15	2	1,067	0.19%
2020/12/04	3	35.83	3	36.50	36.50	0	874	0.00%
2020/12/03	16	36.84	15	36.71	35.15	1	838	0.12%
2020/12/02	3	34.27	2	34.65	35.10	1	693	0.14%
2020/11/30	0	0.00	2	32.95	32.05	-2	615	-0.32%
2020/11/27	5	32.02	9	32.01	32.05	-4	593	-0.67%
2020/11/12	2	30.10	0	0.00	28.95	2	582	0.34%
2020/11/11	0	0.00	2	31.00	30.50	-2	560	-0.36%
2020/11/10	2	31.80	3	32.30	31.60	-1	555	-0.18%
2020/11/09	2	32.00	0	0.00	32.20	2	552	0.36%
2020/11/06	1	31.85	0	0.00	31.35	1	548	0.18%
2020/11/03	3	31.50	0	0.00	31.40	3	541	0.55%
2020/10/28	1	34.05	1	34.80	33.55	0	514	0.00%
2020/10/27	9	33.72	13	33.73	34.05	-4	469	-0.85%
2020/10/20	2	31.40	0	0.00	31.60	2	390	0.51%
2020/10/19	3	32.77	0	0.00	32.15	3	380	0.79%
2020/10/15	0	0.00	1	31.10	31.35	-1	289	-0.35%
2020/10/14	1	30.50	0	0.00	30.90	1	262	0.38%
2020/10/13	1	29.55	2	29.55	29.75	-1	237	-0.42%
2020/10/08	1	28.15	0	0.00	28.45	1	217	0.46%
2020/10/05	0	0.00	1	26.95	27.00	-1	212	-0.47%
2020/09/21	1	28.40	0	0.00	28.25	1	225	0.44%
2020/09/08	0	0.00	1	29.25	28.90	-1	266	-0.38%
2020/09/07	1	28.60	0	0.00	28.40	1	260	0.38%
2020/08/20	0	0.00	4	25.36	25.50	-4	193	-2.06%
2020/08/14	0	0.00	1	25.80	25.85	-1	185	-0.54%
2020/08/13	1	26.15	1	26.15	26.15	0	182	0.00%
2020/08/06	0	0.00	2	25.85	25.50	-2	179	-1.11%
2020/07/21	2	24.45	0	0.00	24.45	2	183	1.09%
2020/07/06	0	0.00	1	26.70	26.55	-1	199	-0.50%
2020/06/19	6	25.32	0	0.00	25.50	6	195	3.07%
2020/06/18	8	26.70	17	26.63	25.95	-9	189	-4.75%
2020/06/11	0	0.00	2	24.85	24.10	-2	156	-1.27%
2020/06/05	0	25.45	0	0.00	25.45	0	159	0.00%
2020/05/27	0	0.00	1	24.35	24.45	-1	160	-0.62%
2020/05/26	0	0.00	1	24.35	24.35	-1	162	-0.62%
2020/05/25	0	0.00	1	24.05	24.10	-1	163	-0.61%
2020/05/14	3	24.75	0	0.00	24.20	3	166	1.80%
2020/05/12	0	0.00	3	25.20	24.90	-3	165	-1.82%
2020/04/21	6	22.07	0	0.00	21.75	6	212	2.83%
2020/04/14	0	0.00	4	22.71	22.85	-4	202	-1.98%
2020/04/08	0	0.00	1	20.80	20.80	-1	190	-0.53%
2020/04/07	0	0.00	3	19.88	20.00	-3	189	-1.58%
2020/04/01	2	18.93	0	0.00	19.00	2	190	1.05%
2020/03/27	5	19.28	0	0.00	19.10	5	193	2.59%
2020/03/16	0	0.00	4	19.90	19.55	-4	245	-1.63%
2020/03/12	4	21.73	0	0.00	21.80	4	255	1.57%
2020/03/11	3	23.45	0	0.00	23.30	3	257	1.17%
2020/03/06	4	24.48	0	0.00	24.35	4	263	1.52%
2020/03/05	2	24.80	0	0.00	25.00	2	274	0.73%
2020/02/25	0	0.00	3	25.15	25.40	-3	351	-0.85%
2020/02/14	0	0.00	1	26.50	26.25	-1	537	-0.19%
2020/02/07	1	25.60	0	0.00	25.55	1	564	0.18%
2020/02/06	0	0.00	1	26.00	26.10	-1	563	-0.18%
2020/02/04	0	0.00	2	25.60	25.20	-2	560	-0.36%
2020/02/03	2	24.45	0	0.00	24.75	2	557	0.36%
2020/01/31	2	25.60	4	25.30	25.60	-2	551	-0.36%
2020/01/30	1	26.05	0	0.00	26.05	1	549	0.18%
2020/01/16	0	0.00	2	28.85	29.30	-2	527	-0.38%
2020/01/09	0	0.00	1	28.10	27.90	-1	513	-0.19%
2020/01/08	2	27.00	0	0.00	27.15	2	512	0.39%
2019/12/31	0	0.00	1	28.25	28.35	-1	505	-0.20%
2019/12/23	2	28.50	0	0.00	28.35	2	496	0.40%
2019/12/19	0	0.00	2	29.25	28.95	-2	484	-0.41%
2019/12/18	4	30.19	1	29.80	29.80	3	475	0.63%
2019/12/10	0	0.00	1	28.20	28.20	-1	427	-0.23%
2019/12/02	1	28.60	0	0.00	28.60	1	396	0.25%
2019/11/29	1	30.05	1	30.15	29.80	0	385	0.00%
2019/11/28	0	0.00	1	30.35	30.55	-1	368	-0.27%
2019/11/22	0	0.00	1	30.35	30.35	-1	321	-0.31%
2019/11/20	7	30.69	7	30.79	30.20	0	285	0.00%
2019/11/19	1	29.45	0	0.00	29.45	1	224	0.45%
2019/11/18	7	29.71	9	29.84	29.50	-2	211	-0.95%
2019/11/15	0	0.00	6	28.03	28.05	-6	143	-4.18%
2019/11/12	1	25.80	3	26.53	25.50	-2	120	-1.66%
2019/11/11	1	25.05	2	25.10	25.05	-1	96	-1.03%
2019/11/06	0	0.00	2	25.00	24.75	-2	99	-2.00%
2019/10/31	1	24.50	0	0.00	24.55	1	108	0.92%
2019/10/25	1	25.20	1	25.35	25.25	0	117	0.00%
2019/10/22	1	25.00	0	0.00	25.00	1	131	0.76%
2019/10/17	1	25.20	1	25.10	25.05	0	155	0.00%
2019/10/15	2	24.15	0	0.00	24.20	2	155	1.29%
2019/10/14	0	0.00	2	24.00	23.95	-2	160	-1.25%
2019/08/30	2	24.40	0	0.00	24.40	2	295	0.68%
2019/08/23	1	24.15	0	0.00	24.50	1	299	0.33%
2019/08/15	6	23.93	1	24.05	24.05	5	310	1.61%
2019/08/14	3	24.50	0	0.00	24.40	3	313	0.96%
2019/08/13	4	25.05	0	0.00	24.80	4	311	1.28%
2019/08/12	0	0.00	3	27.25	26.80	-3	306	-0.98%
2019/08/05	3	26.70	5	26.80	26.30	-2	333	-0.60%
2019/07/22	0	0.00	2	27.70	27.50	-2	371	-0.54%
2019/07/18	0	0.00	3	27.80	27.40	-3	381	-0.79%
2019/07/12	7	27.81	6	28.08	28.10	1	471	0.21%
2019/07/11	0	0.00	3	26.50	26.70	-3	446	-0.67%
2019/07/09	0	0.00	7	25.35	25.30	-7	468	-1.50%
2019/07/08	1	25.75	0	0.00	25.80	1	491	0.20%
2019/07/05	5	25.64	0	0.00	25.70	5	508	0.98%
2019/07/04	4	25.58	0	0.00	25.80	4	519	0.77%
2019/07/02	2	25.78	0	0.00	25.65	2	600	0.33%
2019/07/01	2	25.55	0	0.00	25.85	2	665	0.30%
2019/06/28	0	0.00	2	26.10	25.55	-2	682	-0.29%
2019/06/17	2	24.75	0	0.00	24.80	2	1,166	0.17%
2019/06/13	0	0.00	5	25.00	24.85	-5	1,223	-0.41%
2019/06/12	0	0.00	4	26.05	25.40	-4	1,241	-0.32%
2019/06/11	14	25.91	10	25.90	25.65	4	1,266	0.32%
2019/05/03	2	26.05	7	25.90	25.90	-5	1,551	-0.32%
2019/04/22	10	29.75	6	29.48	29.65	4	1,466	0.27%
2019/04/19	0	0.00	2	28.58	28.65	-2	1,398	-0.14%
2019/04/18	3	28.00	0	0.00	27.90	3	1,381	0.22%
2019/04/15	1	29.80	0	0.00	29.40	1	1,346	0.07%
2019/04/03	10	29.83	5	29.30	29.15	5	1,177	0.42%
2019/04/02	0	0.00	2	28.45	28.50	-2	1,110	-0.18%
2019/04/01	2	28.50	11	29.46	28.75	-9	1,090	-0.83%
2019/03/29	3	28.57	36	28.57	29.05	-33	969	-3.41%
2019/03/28	10	27.27	14	27.16	27.05	-4	858	-0.47%
2019/03/27	2	25.98	0	0.00	25.90	2	792	0.25%
2019/03/26	4	26.29	6	26.05	26.10	-2	780	-0.26%
2019/03/22	7	26.16	3	26.33	26.00	4	745	0.54%
2019/03/21	13	26.31	3	26.60	26.05	10	726	1.38%
2019/03/20	26	27.28	22	27.18	26.50	4	680	0.59%
2019/03/19	5	26.25	6	26.35	25.75	-1	597	-0.17%
2019/03/18	7	25.44	8	25.43	24.85	-1	551	-0.18%
2019/03/15	4	25.18	6	25.08	25.00	-2	545	-0.37%
2019/03/14	4	25.84	1	25.35	24.90	3	522	0.57%
2019/03/13	11	26.80	8	27.01	26.75	3	487	0.62%
2019/03/12	11	25.84	0	0.00	26.15	11	433	2.54%
2019/03/11	6	25.39	7	25.41	25.50	-1	390	-0.26%
2019/03/08	37	25.04	30	25.04	25.70	7	325	2.15%
2019/03/07	7	23.62	5	23.26	24.25	2	227	0.88%
2019/03/05	4	23.43	9	23.35	22.30	-5	149	-3.34%
2019/03/04	5	21.80	0	0.00	22.40	5	86	5.78%
2018/12/14	0	0.00	1	20.30	20.45	-1	78	-1.27%
2018/12/13	0	0.00	1	21.00	20.75	-1	77	-1.30%
2018/12/10	5	20.15	0	0.00	19.70	5	67	7.46%
2018/11/30	5	19.40	5	19.55	19.55	0	62	0.00%
2018/10/11	2	16.88	0	0.00	16.45	2	72	2.75%
2018/09/10	2	18.90	0	0.00	18.60	2	67	2.94%
2018/08/30	0	0.00	10	19.94	19.75	-10	91	-10.88%
2018/08/28	10	19.65	0	0.00	19.75	10	91	10.91%
2018/08/27	21	19.40	21	19.95	20.00	0	91	0.00%
2018/08/17	1	18.60	0	0.00	18.50	1	83	1.20%
2018/08/15	1	18.55	0	0.00	18.60	1	84	1.18%
2018/08/13	17	18.86	17	18.86	18.30	0	82	0.00%
2018/06/12	10	19.40	10	19.46	19.40	0	106	0.00%