朋程 (8255)-新百王券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲11.0
漲幅
+6.29%
成交量
2,637張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	26.3	183.86	25	180.20	186.00	1.3	874	0.15%
2024/04/23	0	0.00	2	177.00	175.00	-2	853	-0.23%
2024/04/19	0	0.00	1	181.50	177.00	-1	854	-0.12%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/16	2	177.00	1	177.00	176.50	1	832	0.12%
2024/04/12	1	181.00	6	181.00	180.50	-5	815	-0.61%
2024/04/11	6	191.00	0	0.00	188.00	6	766	0.78%
2024/04/10	1	188.50	0	188.50	188.50	1	746	0.13%
2024/04/09	2	184.25	0	0.00	184.00	2	724	0.28%
2024/04/03	1	180.50	1.3	183.38	184.00	-0.3	711	-0.04%
2024/04/02	0.2	183.50	0	0.00	184.50	0.2	705	0.03%
2024/04/01	2	185.50	4	186.00	185.00	-2	721	-0.28%
2024/03/29	14	183.61	0.1	182.00	184.00	13.9	733	1.90%
2024/03/28	21	176.12	21	181.79	178.50	0	669	0.00%
2024/03/27	1	172.50	4	172.88	178.00	-3	628	-0.48%
2024/03/26	1	172.00	0	0.00	169.50	1	615	0.16%
2024/03/25	1	176.50	0	0.00	173.50	1	619	0.16%
2024/03/22	1	176.00	4.4	175.20	176.50	-3.4	623	-0.55%
2024/03/21	1	171.50	10	170.20	171.50	-9	607	-1.48%
2024/03/20	1.4	169.57	1	170.50	170.00	0.4	652	0.06%
2024/03/19	0	0.00	1	170.00	169.50	-1	677	-0.15%
2024/03/18	1.2	168.54	0	0.00	168.50	1.2	678	0.18%
2024/03/14	1	172.50	1.1	172.05	171.00	-0.1	693	-0.01%
2024/03/13	1	170.50	0	0.00	170.00	1	705	0.14%
2024/03/12	0.1	174.00	0	0.00	173.50	0.1	724	0.01%
2024/03/11	0	0.00	1.1	173.09	174.00	-1.1	723	-0.15%
2024/03/08	2	172.75	5	173.80	171.50	-3	715	-0.42%
2024/03/07	0	0.00	1	171.50	169.50	-1	698	-0.14%
2024/03/06	2	172.50	1	168.00	172.00	1	696	0.14%
2024/03/05	2	166.00	0	0.00	165.50	2	689	0.29%
2024/03/04	7	168.50	0.9	168.06	167.50	6.1	698	0.87%
2024/03/01	6	169.92	0	0.00	169.50	6	693	0.87%
2024/02/26	1	170.00	0	0.00	169.50	1	695	0.14%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/19	0	0.00	1.1	173.91	174.50	-1.1	696	-0.16%
2024/02/16	0	0.00	1	172.00	172.50	-1	693	-0.14%
2024/02/15	1	169.00	0	0.00	170.00	1	689	0.15%
2024/02/05	0	0.00	0.2	169.00	169.50	-0.2	689	-0.02%
2024/02/02	1	170.50	1	168.50	168.50	0	686	0.00%
2024/01/30	0	0.00	1	169.00	167.50	-1	684	-0.15%
2024/01/24	0	0.00	1	170.50	170.50	-1	684	-0.15%
2024/01/23	1	170.00	0	0.00	172.00	1	688	0.15%
2024/01/18	1	170.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	175.00	0	0.00	171.50	1	682	0.15%
2024/01/08	0.1	176.50	0	0.00	176.50	0.1	674	0.01%
2024/01/04	0.1	177.00	0	0.00	176.00	0.1	672	0.01%
2024/01/03	0	0.00	1	181.00	180.50	-1	670	-0.15%
2023/12/29	1	187.00	1	187.50	185.50	0	671	0.00%
2023/12/26	0	0.00	2	188.00	187.00	-2	629	-0.32%
2023/12/25	0	0.00	0	181.00	178.50	0	592	-0.01%
2023/12/21	0	0.00	3	177.00	180.50	-3	590	-0.51%
2023/12/20	0	0.00	2	183.00	180.00	-2	585	-0.34%
2023/12/19	3	178.01	3	178.50	179.50	0	575	0.01%
2023/12/18	5	182.90	0	0.00	180.50	5	569	0.88%
2023/12/15	1	184.50	0	0.00	182.50	1	562	0.18%
2023/12/14	0	0.00	1	180.50	181.50	-1	514	-0.19%
2023/12/13	0	0.00	1	178.00	175.50	-1	494	-0.20%
2023/12/12	0	0.00	1	176.00	178.00	-1	500	-0.20%
2023/12/11	1	174.50	0	0.00	174.50	1	492	0.20%
2023/12/08	4	178.25	2	175.50	174.00	2	505	0.40%
2023/12/07	19	178.26	19	176.92	176.50	0	515	0.00%
2023/12/01	2	176.25	0	0.00	176.00	2	497	0.40%
2023/11/29	1	172.50	1	174.50	175.50	0	495	0.00%
2023/11/21	0	0.00	14	171.39	170.00	-14	483	-2.90%
2023/10/23	0	0.00	1	166.00	164.50	-1	825	-0.12%
2023/10/20	7	165.79	0	0.00	165.50	7	833	0.84%
2023/10/19	8	168.50	0	0.00	168.00	8	836	0.96%
2023/10/18	1.3	169.62	1.1	169.98	169.50	0.3	847	0.03%
2023/10/17	1.1	170.57	1	172.50	171.00	0.1	860	0.01%
2023/10/06	1	174.00	5	171.00	170.50	-4	965	-0.41%
2023/10/02	0	0.00	3	169.67	171.00	-3	1,268	-0.24%
2023/09/28	2	167.50	0.2	167.50	167.00	1.8	1,272	0.14%
2023/09/26	4	169.00	4	172.00	169.00	0	1,275	0.00%
2023/09/25	1	171.50	0	0.00	171.00	1	1,281	0.08%
2023/09/22	2	166.00	0	0.00	168.50	2	1,287	0.16%
2023/09/21	2	169.50	0	0.00	168.50	2	1,302	0.15%
2023/09/14	0	0.00	3	178.17	178.50	-3	1,325	-0.23%
2023/09/13	0	0.00	1	178.00	178.50	-1	1,324	-0.08%
2023/09/12	1	176.50	2.1	176.02	176.50	-1.1	1,317	-0.08%
2023/09/08	2	170.50	0	0.00	171.00	2	1,322	0.15%
2023/09/05	0	0.00	2	175.75	175.50	-2	1,374	-0.15%
2023/09/04	0	0.00	2	174.00	173.50	-2	1,392	-0.14%
2023/08/31	2	171.50	0	0.00	173.00	2	1,392	0.14%
2023/08/23	0	0.00	0.4	165.50	165.00	-0.4	1,439	-0.03%
2023/08/17	1	166.00	1	167.00	166.50	0	1,460	0.00%
2023/08/14	2.1	167.88	0	0.00	164.50	2.1	1,436	0.15%
2023/08/11	1	175.50	2	175.50	172.00	-1	1,413	-0.07%
2023/08/10	2.2	182.05	0	0.00	176.50	2.2	1,392	0.16%
2023/08/09	4	183.25	0	0.00	177.00	4	1,351	0.30%
2023/08/08	0.1	177.50	2	174.50	175.00	-1.9	1,305	-0.15%
2023/08/07	2	171.00	0	0.00	174.00	2	1,296	0.15%
2023/08/04	2	169.75	1	172.50	170.50	1	1,283	0.08%
2023/08/02	0	0.00	7	182.71	174.50	-7	1,243	-0.56%
2023/08/01	4	183.00	0	0.00	183.00	4	1,225	0.33%
2023/07/31	0	0.00	4	186.00	183.00	-4	1,218	-0.33%
2023/07/28	4	184.00	0	0.00	184.00	4	1,204	0.33%
2023/07/27	0	0.00	0.1	182.00	185.00	-0.1	1,210	0.00%
2023/07/25	0	177.00	0	0.00	177.00	0	1,196	0.00%
2023/07/24	3	177.50	0	0.00	175.00	3	1,194	0.25%
2023/07/21	0	180.00	1	176.50	179.50	-1	1,189	-0.08%
2023/07/20	2	178.08	2	179.00	182.50	0	1,199	0.00%
2023/07/19	2	177.50	0	0.00	177.50	2	1,190	0.17%
2023/07/18	0	0.00	3	187.00	181.50	-3	1,187	-0.25%
2023/07/17	5	184.40	1	183.50	184.00	4	1,179	0.34%
2023/07/14	1	186.50	1	190.50	187.00	0	1,169	0.00%
2023/07/13	1	186.50	6	189.42	186.50	-5	1,161	-0.43%
2023/07/12	1	191.00	2	191.75	190.00	-1	1,135	-0.09%
2023/07/11	21	189.95	17	189.65	194.00	4	1,101	0.36%
2023/07/10	6	180.00	6	184.50	185.00	0	960	0.00%
2023/07/07	0	0.00	1	170.00	168.50	-1	895	-0.11%
2023/07/05	0	0.00	7	175.29	176.50	-7	976	-0.72%
2023/07/04	3	173.67	2	173.50	173.00	1	999	0.10%
2023/06/15	0	183.00	1	181.50	182.00	-1	1,660	-0.06%
2023/06/14	1	184.00	0	0.00	183.50	1	1,655	0.06%
2023/06/12	1	184.00	0	0.00	183.50	1	1,631	0.06%
2023/06/09	1	184.00	7	182.64	183.50	-6	1,622	-0.37%
2023/06/08	6	179.42	0	0.00	178.50	6	1,596	0.38%
2023/06/07	2	178.50	0	0.00	178.50	2	1,596	0.13%
2023/06/01	1	175.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	2	171.00	174.00	-2	1,716	-0.12%
2023/05/30	2	170.00	0	0.00	170.00	2	1,708	0.12%
2023/05/25	3	170.00	3	168.50	168.00	0	1,703	0.00%
2023/04/25	0.1	175.00	0	0.00	174.50	0.1	2,031	0.00%
2023/04/18	1	190.50	1	187.00	186.50	0	2,068	0.00%
2023/04/10	1	187.50	1	188.50	191.00	0	1,981	0.00%
2023/03/31	1	189.50	1	191.50	195.00	0	2,225	0.00%
2023/03/30	5	192.20	4	193.25	193.50	1	2,184	0.05%
2023/03/29	14	194.96	21	195.38	194.00	-7	2,138	-0.33%
2023/03/28	25	194.40	21	193.02	189.00	4	2,004	0.20%
2023/03/27	8	189.56	6	189.67	187.00	2	1,835	0.11%
2023/03/23	0	0.00	1	167.00	175.00	-1	1,701	-0.06%
2023/03/22	1	168.00	2	167.00	168.00	-1	1,685	-0.06%
2023/03/21	2	164.50	1	168.00	164.50	1	1,715	0.06%
2023/03/20	1	165.50	0	0.00	165.50	1	1,799	0.06%
2023/03/16	0.1	164.00	0	0.00	161.00	0.1	1,840	0.00%
2023/03/15	0	0.00	1	166.50	165.00	-1	1,845	-0.05%
2023/03/08	1	179.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	1	173.50	178.00	-1	1,896	-0.05%
2023/03/06	1	172.00	2	172.00	172.00	-1	1,901	-0.05%
2023/03/03	2	167.25	0	0.00	167.50	2	1,868	0.11%
2023/02/22	0	0.00	1	170.50	171.50	-1	1,840	-0.05%
2023/02/17	1	178.00	1	177.00	177.00	0	1,789	0.00%
2023/02/15	14	176.11	14	173.75	173.00	0	1,764	0.00%
2023/02/14	0	0.00	1	172.50	171.00	-1	1,732	-0.06%
2023/02/09	1	181.00	0	0.00	175.00	1	1,754	0.06%
2023/02/01	2	173.00	0	0.00	176.00	2	1,735	0.12%
2023/01/31	0	0.00	0.3	170.00	171.50	-0.3	1,698	-0.01%
2023/01/30	0	0.00	1	166.00	163.50	-1	1,669	-0.06%
2023/01/13	0	0.00	9	157.00	155.00	-9	1,664	-0.54%
2023/01/12	5	162.80	1	158.50	158.50	4	1,652	0.24%
2023/01/11	2	158.50	0	0.00	158.00	2	1,613	0.12%
2023/01/10	4	160.13	0	0.00	158.00	4	1,629	0.25%
2023/01/06	1	156.50	1	157.00	158.00	0	1,631	0.00%
2023/01/05	0.1	156.50	0	0.00	156.00	0.1	1,643	0.00%
2023/01/04	0.1	161.00	0	0.00	160.00	0.1	1,634	0.01%
2023/01/03	1	165.00	1	164.50	165.00	0	1,637	0.00%
2022/12/27	8	168.56	9	167.61	168.00	-1	1,646	-0.06%
2022/12/26	25.1	178.97	32	178.33	172.50	-6.9	1,616	-0.43%
2022/12/23	28	177.32	32	176.28	177.00	-4	1,539	-0.26%
2022/12/22	11	164.14	17	166.71	168.50	-6	1,350	-0.44%
2022/12/21	16	161.38	0	0.00	161.50	16	1,371	1.17%
2022/12/20	12	164.92	13	162.46	158.00	-1	1,367	-0.07%
2022/12/19	1	164.50	1	163.50	167.00	0	1,333	0.00%
2022/12/14	2	167.75	1	168.00	168.50	1	1,303	0.08%
2022/12/13	0	0.00	2	167.75	164.00	-2	1,291	-0.15%
2022/12/12	6	173.50	12	170.08	169.00	-6	1,261	-0.48%
2022/12/09	9	163.67	5	163.30	163.50	4	1,182	0.34%
2022/12/07	1	158.50	1	160.50	156.00	0	1,159	0.00%
2022/12/06	1	166.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	1	170.00	169.00	-1	1,159	-0.09%
2022/12/02	1	168.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	2	169.75	0	0.00	168.50	2	1,165	0.17%
2022/11/30	1	160.00	1	160.50	159.00	0	1,163	0.00%
2022/11/29	12	161.33	13	161.23	159.00	-1	1,185	-0.08%
2022/11/28	3	166.83	2	168.25	166.50	1	1,198	0.08%
2022/11/24	1	156.00	0	0.00	157.00	1	1,165	0.09%
2022/11/21	0	0.00	0.1	153.00	156.50	-0.1	1,205	-0.01%
2022/11/18	0	0.00	0.1	151.50	152.00	-0.1	1,250	-0.01%
2022/11/15	2	155.00	0	0.00	157.00	2	1,277	0.16%
2022/11/14	0	0.00	1	153.50	155.50	-1	1,337	-0.07%
2022/11/11	1	152.50	0	0.00	152.50	1	1,350	0.07%
2022/11/10	0	0.00	1	152.00	151.50	-1	1,360	-0.07%
2022/11/09	1	151.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	1	148.50	1	149.00	149.00	0	1,417	0.00%
2022/11/07	1	150.50	1	150.50	150.50	0	1,440	0.00%
2022/11/03	2.2	144.32	2	144.00	145.50	0.2	1,583	0.01%
2022/11/01	0	0.00	1	136.50	135.50	-1	1,672	-0.06%
2022/10/31	4	134.88	4	135.50	135.50	0	1,655	0.00%
2022/10/28	1	133.00	0	0.00	131.50	1	1,653	0.06%
2022/10/25	1	128.50	1	129.00	127.50	0	1,660	0.00%
2022/10/24	1	129.00	1	129.50	130.00	0	1,672	0.00%
2022/10/20	0	0.00	1	129.50	131.00	-1	1,676	-0.06%
2022/10/18	3	135.83	3	134.83	135.50	0	1,662	0.00%
2022/10/14	2	144.75	1	146.00	143.00	1	1,670	0.06%
2022/10/05	2	168.00	2	165.00	163.00	0	1,715	0.00%
2022/09/28	3	166.83	3	152.00	152.00	0	1,767	0.00%
2022/09/26	1	163.00	1	163.00	158.00	0	1,735	0.00%
2022/09/19	5	177.00	5	175.50	172.50	0	1,825	0.00%
2022/09/12	0	0.00	2	178.00	180.50	-2	1,829	-0.11%
2022/09/06	2	181.75	0	0.00	176.00	2	1,806	0.11%
2022/09/05	0	0.00	1	197.50	188.50	-1	1,773	-0.06%
2022/09/02	1	194.50	0	0.00	194.50	1	1,759	0.06%
2022/09/01	0	0.00	1	189.50	185.00	-1	1,713	-0.06%
2022/08/31	0	0.00	5	188.50	187.00	-5	1,695	-0.29%
2022/08/30	6	185.58	0	0.00	187.00	6	1,687	0.36%
2022/08/25	18	191.56	22	190.91	189.50	-4	1,654	-0.24%
2022/08/23	1	190.00	3.1	183.98	184.00	-2.1	1,622	-0.13%
2022/08/22	7	189.36	2	187.50	184.50	5	1,636	0.31%
2022/08/19	3.1	197.58	2	192.50	192.50	1.1	1,616	0.07%
2022/08/18	1	184.00	2	188.75	190.00	-1	1,575	-0.06%
2022/08/17	3	182.50	3	184.17	186.00	0	1,556	0.00%
2022/08/16	1	189.50	0.1	185.00	185.00	0.9	1,539	0.06%
2022/08/15	2	188.50	2	189.50	188.00	0	1,504	0.00%
2022/08/12	3	186.17	3	187.50	188.00	0	1,492	0.00%
2022/08/11	2	189.75	4	189.88	190.50	-2	1,460	-0.14%
2022/08/10	8	186.06	6	186.33	187.00	2	1,402	0.14%
2022/08/09	3	177.17	6	178.92	177.50	-3	1,330	-0.23%
2022/08/08	1.1	176.41	1	171.50	175.50	0.1	1,280	0.01%
2022/08/05	2	160.50	1	161.00	161.50	1	1,236	0.08%
2022/08/02	1	158.00	1	159.00	160.00	0	1,260	0.00%
2022/08/01	1	165.00	1	164.50	165.00	0	1,273	0.00%
2022/07/29	1	167.50	1	168.00	169.00	0	1,282	0.00%
2022/07/27	5	160.50	5	158.10	163.00	0	1,288	0.00%
2022/07/26	1	156.50	1	157.00	156.00	0	1,301	0.00%
2022/07/22	6	163.92	7	164.71	164.00	-1	1,340	-0.07%
2022/07/20	1	157.50	0	0.00	155.50	1	1,393	0.07%
2022/07/19	0	0.00	0.3	155.00	155.00	-0.3	1,429	-0.02%
2022/07/18	1	154.50	1	155.00	152.00	0	1,454	0.00%
2022/07/15	1	153.50	1	154.50	153.50	0	1,451	0.00%
2022/07/14	1	148.00	1	148.50	148.00	0	1,445	0.00%
2022/07/13	3	153.67	3	150.67	146.50	0	1,434	0.00%
2022/07/12	3	146.67	4	146.38	148.50	-1	1,422	-0.07%
2022/07/11	10	150.00	10	149.50	150.50	0	1,423	0.00%
2022/07/08	11	143.82	10	146.00	144.00	1	1,382	0.07%
2022/07/01	1	145.00	2	147.25	142.00	-1	1,364	-0.07%
2022/06/30	11	158.41	9	157.06	151.50	2	1,353	0.15%
2022/06/29	3	170.00	3	170.67	168.00	0	1,338	0.00%
2022/06/28	2	174.50	2	176.50	172.50	0	1,347	0.00%
2022/06/27	1	167.50	1	168.50	169.00	0	1,455	0.00%
2022/06/24	2	154.75	2	155.25	154.00	0	1,462	0.00%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/21	1	157.50	0	0.00	157.50	1	1,480	0.07%
2022/06/16	0	0.00	1	158.00	157.50	-1	1,586	-0.06%
2022/06/14	1	162.00	3	165.17	165.00	-2	1,709	-0.12%
2022/06/13	2	167.50	2	165.50	164.50	0	1,705	0.00%
2022/06/08	0	0.00	1	178.50	173.50	-1	1,704	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/01	0	0.00	2	180.25	179.50	-2	1,736	-0.12%
2022/05/31	2	180.75	2	179.50	178.00	0	1,728	0.00%
2022/05/30	6	180.00	4.2	180.54	179.50	1.8	1,720	0.11%
2022/05/27	0	0.00	1	174.00	169.50	-1	1,691	-0.06%
2022/05/26	4	170.00	4	171.63	169.00	0	1,693	0.00%
2022/05/25	1	163.50	2	167.75	167.50	-1	1,682	-0.06%
2022/05/23	1	167.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	1	172.50	170.50	-1	1,712	-0.06%
2022/05/17	3	164.83	3	165.33	167.50	0	1,744	0.00%
2022/05/12	1	158.50	1	157.50	153.50	0	1,775	0.00%
2022/05/11	0	0.00	1	155.50	156.50	-1	1,793	-0.06%
2022/05/09	0	0.00	1	158.00	154.50	-1	1,832	-0.05%
2022/05/05	5	169.90	5	171.30	170.50	0	1,832	0.00%
2022/05/04	0	0.00	7	163.50	164.50	-7	1,802	-0.39%
2022/05/03	12	162.17	3	161.83	162.50	9	1,800	0.50%
2022/04/29	2	166.50	2	162.50	160.00	0	1,800	0.00%
2022/04/28	2	163.50	2	163.50	162.50	0	1,782	0.00%
2022/04/27	5	158.50	5	162.20	164.50	0	1,747	0.00%
2022/04/25	0	0.00	1	179.50	174.50	-1	1,651	-0.06%
2022/04/22	1	192.50	0	0.00	193.00	1	1,613	0.06%
2022/04/21	0	0.00	1	200.50	200.00	-1	1,595	-0.06%
2022/04/20	0	0.00	1	205.00	202.50	-1	1,589	-0.06%
2022/04/19	0	0.00	1	207.50	203.50	-1	1,582	-0.06%
2022/04/18	3	204.67	0	0.00	204.00	3	1,600	0.19%
2022/04/15	1.5	205.53	2	205.25	207.00	-0.6	1,599	-0.03%
2022/04/13	2	216.75	2	217.25	217.00	0	1,623	0.00%
2022/04/12	5	216.00	5	214.00	216.00	0	1,649	0.00%
2022/04/11	4	217.00	3	216.00	214.50	1	1,693	0.06%
2022/04/08	2	229.00	1	228.50	228.50	1	1,718	0.06%
2022/04/06	2	240.50	3	234.83	240.00	-1	1,738	-0.06%
2022/04/01	1	234.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	1.1	239.45	2	244.00	236.50	-0.9	1,922	-0.05%
2022/03/30	12	255.58	15	256.63	246.00	-3	2,059	-0.15%
2022/03/29	0	0.00	3.1	244.48	243.50	-3.1	2,118	-0.15%
2022/03/28	3	233.67	2	237.00	236.50	1	2,127	0.05%
2022/03/25	6	240.58	5	238.40	235.50	1	2,131	0.05%
2022/03/24	2	246.75	1.1	246.95	247.00	0.9	2,114	0.04%
2022/03/23	1	247.00	1	245.50	241.00	0	2,116	0.00%
2022/03/22	10	245.35	7.7	247.12	241.00	2.4	2,114	0.11%
2022/03/21	4	241.00	1.2	242.75	243.00	2.8	2,044	0.14%
2022/03/18	2.3	238.33	2	237.25	241.00	0.3	2,053	0.01%
2022/03/15	0.1	211.50	0	0.00	210.00	0.1	2,009	0.00%
2022/03/10	0	0.00	2	214.00	214.00	-2	2,094	-0.10%
2022/03/07	2	209.50	0	0.00	207.00	2	2,200	0.09%
2022/03/02	0.1	223.00	0	0.00	224.00	0.1	2,431	0.00%
2022/02/25	0	0.00	4	223.50	223.50	-4	2,553	-0.16%
2022/02/24	0.1	218.00	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	0.1	224.50	5	226.00	226.00	-5	2,857	-0.17%
2022/02/21	11	238.09	2	235.75	232.00	9	2,946	0.31%
2022/02/18	1	235.00	0	0.00	237.50	1	2,991	0.03%
2022/02/16	1	233.50	1	236.00	233.00	0	3,079	0.00%
2022/02/08	2	216.25	2	217.25	219.00	0	3,563	0.00%
2022/01/26	0	0.00	1	204.50	204.50	-1	3,809	-0.03%
2022/01/25	1	203.50	1	204.50	201.00	0	4,114	0.00%
2022/01/24	1	205.50	1	206.50	207.50	0	4,291	0.00%
2022/01/20	1	215.00	0	0.00	216.50	1	4,590	0.02%
2022/01/13	1	219.50	1	217.50	219.50	0	5,548	0.00%
2022/01/11	0.1	220.50	1	219.50	219.50	-0.9	6,114	-0.01%
2022/01/07	0	231.50	0	0.00	228.00	0	6,273	0.00%
2022/01/06	0.1	231.50	0	0.00	231.50	0.1	6,318	0.00%
2022/01/05	0.1	240.50	0	0.00	239.50	0.1	6,407	0.00%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	1.1	246.90	2	246.50	241.50	-1	6,576	-0.01%
2021/12/30	1	245.00	2	244.50	244.00	-1	6,627	-0.02%
2021/12/29	4	245.75	21	249.55	245.50	-17	6,693	-0.25%
2021/12/28	34	250.24	21	253.57	246.50	13	6,753	0.19%
2021/12/27	1.2	242.33	2.1	243.23	246.50	-0.9	6,655	-0.01%
2021/12/24	23	249.13	16	245.09	242.00	7	6,706	0.10%
2021/12/23	9.1	241.20	8	242.94	248.00	1.1	6,635	0.02%
2021/12/22	0	0.00	1	229.00	228.00	-1	6,462	-0.02%
2021/12/13	0	0.00	1	227.00	230.00	-1	6,931	-0.01%
2021/12/10	2	226.75	0	0.00	225.50	2	6,946	0.03%
2021/12/08	1	239.00	2	240.25	238.00	-1	7,021	-0.01%
2021/12/07	2	240.75	1	244.50	235.00	1	7,163	0.01%
2021/12/06	1	235.00	1	236.00	237.00	0	7,245	0.00%
2021/12/03	3	240.83	3	242.00	240.00	0	7,288	0.00%
2021/12/01	1	239.00	1	240.00	239.50	0	7,322	0.00%
2021/11/30	6	240.67	5	240.50	244.00	1	7,351	0.01%
2021/11/29	2	230.99	2	232.50	235.00	0	7,364	0.00%
2021/11/26	0	0.00	2	233.50	227.50	-2	7,335	-0.03%
2021/11/25	0	242.50	6	242.00	239.00	-6	7,360	-0.08%
2021/11/24	4	245.50	1	248.50	242.50	3	7,431	0.04%
2021/11/23	8	262.25	1	252.50	252.50	7	7,498	0.09%
2021/11/22	1	265.00	1	267.00	260.00	0	7,524	0.00%
2021/11/19	12	258.54	12	259.08	264.00	0	7,569	0.00%
2021/11/18	1	245.50	2	250.25	251.50	-1	7,631	-0.01%
2021/11/17	2	244.50	2	248.25	245.00	0	7,714	0.00%
2021/11/16	3	244.50	2	248.25	243.50	1	7,827	0.01%
2021/11/15	1	243.00	1	247.50	247.50	0	7,956	0.00%
2021/11/12	5	249.50	5	250.50	243.50	0	8,012	0.00%
2021/11/10	8.1	237.95	8	238.56	248.00	0.1	7,993	0.00%
2021/11/09	0	0.00	1	253.00	251.00	-1	7,931	-0.01%
2021/11/08	8	253.13	8	255.31	252.00	0	7,914	0.00%
2021/11/05	8.1	268.31	10	272.45	270.50	-1.9	7,995	-0.02%
2021/11/04	15	285.27	15	289.30	275.00	0	7,945	0.00%
2021/11/03	11	273.91	20	276.43	289.50	-9	7,951	-0.11%
2021/11/02	39.1	285.33	36	288.63	276.00	3.1	7,958	0.04%
2021/11/01	18	274.31	14.1	276.61	284.50	3.9	7,693	0.05%
2021/10/29	10	257.15	12	256.96	259.00	-2	7,540	-0.03%
2021/10/28	6	245.08	4	245.13	242.50	2	7,338	0.03%
2021/10/27	5	248.60	6	245.75	252.50	-1	7,342	-0.01%
2021/10/26	11	261.36	12	261.29	243.50	-1	7,283	-0.01%
2021/10/25	22	251.55	21	253.43	254.00	1	7,115	0.01%
2021/10/22	5	248.20	8	249.75	249.00	-3	7,110	-0.04%
2021/10/21	21	248.83	21	249.40	246.00	0	7,089	0.00%
2021/10/20	33.1	242.03	31	242.44	245.50	2.1	6,887	0.03%
2021/10/19	3	231.50	4	227.75	237.50	-1	6,662	-0.02%
2021/10/18	6	216.25	7	218.29	216.00	-1	6,596	-0.02%
2021/10/15	8	212.81	7	212.71	216.00	1	6,683	0.01%
2021/10/14	0	0.00	5	207.70	210.50	-5	6,769	-0.07%
2021/10/13	27	210.37	22	202.39	203.00	5	6,795	0.07%
2021/10/12	1	213.50	4	215.25	212.00	-3	6,882	-0.04%
2021/10/08	25	211.94	23	211.98	211.50	2	6,918	0.03%
2021/10/07	4	207.25	5	207.80	208.50	-1	6,928	-0.01%
2021/10/06	4	206.88	23	204.24	200.00	-19	7,055	-0.27%
2021/10/05	7	193.29	10	195.10	203.50	-3	7,092	-0.04%
2021/10/04	16	196.94	0	0.00	188.00	16	7,185	0.22%
2021/09/30	1	209.00	27	209.07	206.00	-26	7,400	-0.35%
2021/09/29	3	199.17	3	201.00	203.50	0	7,503	0.00%
2021/09/28	1	206.00	7	208.50	206.00	-6	7,577	-0.08%
2021/09/27	32	207.50	0	0.00	207.50	32	7,664	0.42%
2021/09/24	0	0.00	1	197.00	199.00	-1	7,718	-0.01%
2021/09/23	1	197.00	1	191.50	191.00	0	7,692	0.00%
2021/09/22	3	191.17	2	193.75	193.00	1	7,699	0.01%
2021/09/17	32	191.50	36	187.86	195.50	-4	7,765	-0.05%
2021/09/16	7	193.00	7	195.93	190.00	0	7,797	0.00%
2021/09/15	2	203.50	0	0.00	203.50	2	7,909	0.03%
2021/09/14	7	206.14	7	204.43	203.50	0	7,893	0.00%
2021/09/13	3	212.50	3	212.00	210.00	0	7,832	0.00%
2021/09/10	22	212.23	22	213.20	214.50	0	7,775	0.00%
2021/09/09	7	197.14	28	204.79	207.50	-21	7,620	-0.28%
2021/09/08	16	194.81	4	195.38	191.00	12	7,511	0.16%
2021/09/07	6	201.92	3	204.17	206.50	3	7,446	0.04%
2021/09/06	3	202.83	1	204.50	204.00	2	7,361	0.03%
2021/09/03	7	203.07	6	206.00	206.00	1	7,304	0.01%
2021/09/02	5	204.10	0	0.00	204.50	5	7,247	0.07%
2021/09/01	5	217.00	0	0.00	217.50	5	7,159	0.07%
2021/08/31	4	218.25	3	214.00	213.00	1	7,090	0.01%
2021/08/30	9	214.67	8	213.75	218.50	1	6,974	0.01%
2021/08/27	8	222.94	9	223.44	216.50	-1	6,847	-0.01%
2021/08/26	14	234.54	7	232.21	234.00	7	6,697	0.10%
2021/08/25	14	237.29	12	235.13	230.50	2	6,595	0.03%
2021/08/24	12	233.88	12	234.08	237.00	0	6,449	0.00%
2021/08/23	21	225.48	28	225.80	232.00	-7	6,219	-0.11%
2021/08/20	3	204.83	4	201.00	213.00	-1	6,027	-0.02%
2021/08/19	1	201.00	2	201.50	194.00	-1	5,837	-0.02%
2021/08/18	4	189.63	4	187.00	200.50	0	5,630	0.00%
2021/08/17	6	193.42	3	188.83	182.50	3	5,510	0.05%
2021/08/16	19	212.95	17	206.29	200.50	2	5,408	0.04%
2021/08/13	13	218.15	12	219.46	215.00	1	5,309	0.02%
2021/08/12	22	218.98	20	215.78	214.00	2	5,237	0.04%
2021/08/11	15	219.20	16	220.50	212.50	-1	5,174	-0.02%
2021/08/10	7	215.14	13	214.15	213.00	-6	4,969	-0.12%
2021/08/09	20	226.30	11	230.05	224.50	9	4,917	0.18%
2021/08/06	4	225.00	6	225.25	235.50	-2	4,776	-0.04%
2021/08/05	7	219.07	7	219.21	214.50	0	4,623	0.00%
2021/08/04	2	214.75	2	218.00	213.00	0	4,595	0.00%
2021/08/03	1	217.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	4	209.25	6	212.08	217.50	-2	4,525	-0.04%
2021/07/30	3	215.33	1	223.50	209.50	2	4,446	0.04%
2021/07/29	8	220.50	6	221.83	221.50	2	4,380	0.05%
2021/07/28	0	0.00	1	223.50	229.50	-1	4,271	-0.02%
2021/07/27	3	227.67	2	222.00	222.00	1	4,144	0.02%
2021/07/26	0	0.00	2	244.00	241.50	-2	4,021	-0.05%
2021/07/23	2	250.50	0	0.00	245.00	2	3,947	0.05%
2021/07/22	3	254.17	6	252.75	249.00	-3	3,812	-0.08%
2021/07/21	5	250.10	2	246.25	249.50	3	3,651	0.08%
2021/07/20	5	232.80	6	233.33	231.50	-1	3,471	-0.03%
2021/07/19	8	228.38	8	228.13	228.50	0	3,290	0.00%
2021/07/16	7	222.21	5	226.60	223.50	2	3,201	0.06%
2021/07/15	9	206.06	14	209.39	221.00	-5	3,013	-0.17%
2021/07/14	3	202.00	1	212.00	201.00	2	2,886	0.07%
2021/07/13	6	224.50	9	224.11	218.50	-3	2,737	-0.11%
2021/07/12	0	0.00	3	218.00	215.00	-3	2,507	-0.12%
2021/07/09	11	215.59	13	216.46	211.50	-2	2,386	-0.08%
2021/07/08	4	216.75	0	0.00	212.50	4	2,212	0.18%
2021/07/07	9	198.22	9	199.89	201.00	0	2,006	0.00%
2021/07/06	2	199.75	7	211.50	204.00	-5	1,898	-0.26%
2021/07/05	8	195.06	9	197.44	201.00	-1	1,727	-0.06%
2021/07/02	14	177.21	7	176.71	183.00	7	1,665	0.42%
2021/07/01	6	176.00	6	176.92	166.50	0	1,533	0.00%
2021/06/30	4	159.88	3	161.83	168.00	1	1,377	0.07%
2021/06/29	0	0.00	1	151.00	153.00	-1	1,316	-0.08%
2021/06/28	4	155.38	4	156.88	157.00	0	1,259	0.00%
2021/06/25	2	149.50	2	153.75	153.00	0	1,164	0.00%
2021/06/24	4	144.50	3	146.67	150.50	1	993	0.10%
2021/06/16	1	123.00	0	0.00	122.50	1	674	0.15%
2021/06/11	1	119.00	2	119.50	119.00	-1	682	-0.15%
2021/06/10	2	118.00	1	118.50	119.00	1	690	0.14%
2021/06/09	1	117.00	3	115.67	116.50	-2	693	-0.29%
2021/06/08	4	113.75	6	114.17	114.00	-2	696	-0.29%
2021/06/03	1	113.00	2	113.25	112.00	-1	714	-0.14%
2021/06/02	1	112.50	1	113.00	112.00	0	732	0.00%
2021/06/01	3	112.17	2	112.50	113.00	1	736	0.14%
2021/05/17	1	103.00	0	0.00	97.80	1	927	0.11%
2021/05/10	0	0.00	2	120.00	119.00	-2	884	-0.23%
2021/05/04	0	0.00	1	112.00	117.00	-1	900	-0.11%
2021/05/03	0	0.00	1	119.00	116.50	-1	891	-0.11%
2021/04/23	1	123.00	0	0.00	123.00	1	943	0.11%
2021/04/12	0	0.00	1	131.00	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	1	128.50	127.00	-1	1,086	-0.09%
2021/04/08	4	128.13	5	127.00	132.50	-1	1,060	-0.09%
2021/04/06	1	119.50	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0.2	121.00	0	0.00	121.00	0.2	1,056	0.02%
2021/03/26	0	0.00	1	114.00	114.00	-1	1,052	-0.09%
2021/03/19	1	118.00	0	0.00	116.50	1	1,165	0.09%
2021/03/18	1	119.00	1	119.50	119.50	0	1,171	0.00%
2021/03/17	1	121.50	1	120.00	120.50	0	1,175	0.00%
2021/03/12	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2021/03/11	1	118.00	0	0.00	117.00	1	1,177	0.08%
2021/02/26	2	126.00	0	0.00	126.00	2	1,336	0.15%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	1	123.50	4	122.13	123.50	-3	1,223	-0.25%
2021/02/18	4	121.50	0	0.00	122.00	4	1,215	0.33%
2021/02/02	1	114.00	0	0.00	115.00	1	1,210	0.08%
2021/01/29	0	0.00	1	116.00	113.00	-1	1,208	-0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/25	0	0.00	1	121.00	119.50	-1	1,176	-0.08%
2021/01/20	1	118.00	1	120.00	119.50	0	1,128	0.00%
2021/01/14	0.8	128.00	0	0.00	126.50	0.8	1,057	0.08%
2021/01/13	1	128.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	1	126.00	0	0.00	126.50	1	1,018	0.10%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/06	0	0.00	1	117.50	117.50	-1	877	-0.11%
2020/12/31	0	0.00	2	118.00	119.00	-2	812	-0.25%
2020/12/30	1	116.50	2	117.50	119.50	-1	802	-0.12%
2020/12/28	3	118.33	3	119.00	117.50	0	762	0.00%
2020/12/23	2	106.50	2	109.50	109.00	0	698	0.00%
2020/12/22	1	110.50	3	106.50	106.50	-2	695	-0.29%
2020/12/21	1	111.00	5	111.90	110.00	-4	687	-0.58%
2020/12/18	5	114.80	0	0.00	112.50	5	671	0.74%
2020/12/16	6	117.25	2	116.25	116.50	4	638	0.63%
2020/12/15	4	113.88	3	114.83	113.00	1	588	0.17%
2020/12/14	0	0.00	4	111.50	110.00	-4	548	-0.73%
2020/12/11	5	108.90	2	108.50	108.00	3	539	0.56%
2020/12/09	2	108.25	0	0.00	110.00	2	522	0.38%
2020/12/04	2	112.00	0	0.00	109.50	2	493	0.41%
2020/12/03	1	108.00	0	0.00	108.50	1	471	0.21%
2020/12/01	1	110.50	2	109.25	107.50	-1	440	-0.23%
2020/11/30	0	0.00	3	104.17	104.00	-3	310	-0.96%
2020/11/27	0	0.00	2	101.00	100.00	-2	286	-0.70%
2020/11/26	2	101.00	2	100.50	101.00	0	282	0.00%
2020/11/18	1	94.70	0	0.00	94.70	1	227	0.44%
2020/11/17	1	95.30	0	0.00	95.10	1	208	0.48%
2020/11/11	1	95.60	2	95.25	95.20	-1	194	-0.51%
2020/11/10	0	0.00	1	91.70	91.80	-1	177	-0.56%
2020/11/09	0	0.00	6	92.10	92.00	-6	171	-3.50%
2020/11/05	2	88.90	1	89.30	89.90	1	160	0.62%
2020/11/02	0	0.00	2	86.70	86.00	-2	164	-1.22%
2020/10/30	1	86.30	0	0.00	86.30	1	163	0.61%
2020/09/25	0	0.00	1	81.80	82.00	-1	165	-0.61%
2020/09/24	1	82.40	1	82.10	82.00	0	165	0.00%
2020/09/23	1	83.00	0	0.00	83.00	1	169	0.59%
2020/09/15	5	83.50	0	0.00	84.40	5	169	2.95%
2020/08/06	12	83.89	0	0.00	84.50	12	211	5.68%
2020/06/18	1	86.70	1	87.80	87.80	0	232	0.00%
2020/03/17	0	0.00	1	74.70	76.00	-1	688	-0.15%
2020/03/03	1	98.70	2	99.75	99.70	-1	590	-0.17%
2020/02/27	1	99.80	1	98.70	98.30	0	575	0.00%
2020/02/26	1	99.90	8	99.98	100.00	-7	563	-1.24%
2020/02/25	1	99.50	16	100.16	100.50	-15	552	-2.71%
2020/02/24	1	102.00	1	101.50	101.00	0	545	0.00%
2020/02/21	1	101.50	1	103.00	103.50	0	538	0.00%
2020/02/20	13	101.00	0	0.00	100.00	13	522	2.49%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	7	102.43	0	0.00	100.50	7	513	1.36%
2020/02/12	3	102.33	3	103.17	103.00	0	500	0.00%
2020/02/11	1	101.00	1	102.00	102.00	0	494	0.00%
2020/02/10	1	99.10	3	101.83	100.00	-2	487	-0.41%
2020/02/07	2	99.10	1	98.80	99.00	1	473	0.21%
2020/02/06	2	101.25	3	101.17	101.00	-1	469	-0.21%
2020/02/05	4	100.25	2	100.50	99.40	2	453	0.44%
2020/02/03	1	99.10	1	100.50	100.50	0	432	0.00%
2020/01/31	3	98.10	2	98.10	100.50	1	416	0.24%
2020/01/30	0	0.00	1	95.80	95.80	-1	398	-0.25%
2020/01/20	3	104.17	1	104.50	104.00	2	379	0.53%
2020/01/17	3	100.50	3	101.17	101.50	0	347	0.00%
2020/01/16	2	99.50	6.2	99.18	99.60	-4.2	333	-1.25%
2020/01/15	2	98.30	0	0.00	98.00	2	322	0.62%
2020/01/14	0	0.00	7	97.96	98.20	-7	324	-2.16%
2020/01/13	0	0.00	1	95.70	96.00	-1	322	-0.31%
2020/01/10	0	0.00	1	95.50	95.40	-1	337	-0.30%
2020/01/07	6.2	95.55	3	95.90	95.40	3.2	342	0.93%
2020/01/06	10	96.74	2	97.00	96.70	8	354	2.26%
2020/01/03	2	96.60	5	97.78	98.00	-3	351	-0.85%
2020/01/02	3	97.10	0	0.00	97.10	3	347	0.86%
2019/12/30	2	97.00	2	97.40	97.50	0	349	0.00%
2019/12/19	1	96.90	0	0.00	96.30	1	340	0.29%
2019/12/17	4	99.63	7.1	99.95	99.00	-3.1	321	-0.97%
2019/11/19	0	0.00	3	93.80	93.90	-3	278	-1.08%
2019/11/18	0	0.00	1	94.20	93.90	-1	280	-0.36%
2019/11/13	1	95.90	0	0.00	95.00	1	276	0.36%
2019/11/11	3	97.50	0	0.00	96.10	3	266	1.12%
2019/10/25	0	0.00	1	92.60	92.60	-1	218	-0.46%
2019/10/17	1	91.70	0	0.00	92.20	1	209	0.48%
2019/10/15	0	0.00	2	92.10	91.80	-2	209	-0.96%
2019/10/08	2	90.05	0	0.00	89.80	2	193	1.03%
2019/10/07	0	0.00	1	90.20	90.20	-1	193	-0.52%
2019/09/06	0	0.00	5	94.58	94.10	-5	164	-3.03%
2019/09/03	1	94.30	0	0.00	94.10	1	164	0.61%
2019/08/26	0	93.40	0	0.00	94.00	0	161	0.00%
2019/08/15	0.1	96.20	1	95.80	95.80	-0.9	180	-0.53%
2019/08/02	0	0.00	1	96.80	97.00	-1	185	-0.54%
2019/07/31	1	97.50	0	0.00	97.50	1	189	0.53%
2019/07/29	0	0.00	2	97.55	96.90	-2	192	-1.04%
2019/07/26	1	99.70	1	99.80	99.00	0	189	0.00%
2019/07/25	2	97.30	1	99.80	100.00	1	185	0.54%
2019/07/24	3	96.00	0	0.00	96.10	3	176	1.70%
2019/07/19	1	93.80	0	0.00	93.60	1	168	0.60%
2019/07/05	0.1	96.70	0	0.00	96.40	0.1	197	0.03%
2019/07/04	1	100.00	0	0.00	101.00	1	194	0.51%
2019/03/15	4	116.50	0	0.00	114.50	4	379	1.05%
2019/02/18	0	0.00	1	115.00	113.50	-1	221	-0.45%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/02/11	1	112.50	4	110.75	112.00	-3	177	-1.69%
2019/01/30	2	109.50	1	109.50	109.50	1	165	0.61%
2019/01/29	1	108.00	0	0.00	109.50	1	154	0.65%
2019/01/18	0	0.00	1	100.50	100.50	-1	93	-1.07%
2019/01/10	0	0.00	1	99.60	100.00	-1	91	-1.09%
2018/12/27	2	98.70	2	99.80	99.40	0	96	0.00%
2018/11/15	1	94.60	0	0.00	94.30	1	108	0.92%
2018/10/01	3	101.00	3	100.00	100.00	0	147	0.00%
2018/08/10	1	100.00	1	100.50	100.50	0	476	0.00%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/05	1	104.50	0	0.00	104.00	1	489	0.20%
2018/07/02	4	112.88	4	112.00	112.00	0	472	0.00%
2018/06/20	1	109.50	1	110.50	110.00	0	453	0.00%
2018/06/14	4	113.88	4	113.00	113.00	0	433	0.00%
2018/06/08	1	107.50	2	107.25	107.00	-1	387	-0.26%
2018/06/01	0	0.00	2	112.50	113.00	-2	328	-0.61%
2018/05/31	8	109.13	9	109.67	111.00	-1	291	-0.34%
2018/05/30	0	0.00	5	101.40	103.00	-5	222	-2.25%
2018/05/28	2	100.50	2	101.00	101.00	0	219	0.00%
2018/05/25	2	100.00	2	100.50	100.00	0	219	0.00%
2018/05/23	0	0.00	3	98.50	98.40	-3	220	-1.36%
2018/05/16	1	100.50	0	0.00	100.50	1	209	0.48%
2018/05/15	4	102.00	0	0.00	101.00	4	211	1.89%
2018/05/11	9	102.00	8	102.50	102.50	1	238	0.42%
2018/04/17	1	104.00	1	104.50	104.00	0	261	0.00%
2018/04/16	2	104.00	1	104.50	104.00	1	263	0.38%
2018/04/12	5	103.90	9	104.94	104.00	-4	265	-1.51%
2018/04/11	4	105.00	0	0.00	105.00	4	257	1.55%
2018/04/10	7	105.07	6	105.50	105.50	1	252	0.40%
2018/04/09	1	106.50	0	0.00	106.50	1	252	0.40%
2018/04/03	1	107.00	1	107.50	107.50	0	250	0.00%
2018/03/30	0	0.00	2	107.50	108.00	-2	252	-0.79%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/21	3	107.50	3	108.00	108.50	0	249	0.00%
2018/03/20	3	107.00	3	107.50	109.00	0	250	0.00%
2018/03/19	2	108.50	2	108.00	108.50	0	253	0.00%
2018/03/12	0	0.00	3	107.00	107.00	-3	264	-1.14%
2018/02/12	0	0.00	2	107.00	107.00	-2	416	-0.48%
2018/02/07	19	110.11	19	110.82	108.50	0	419	0.00%
2018/02/06	2	106.00	0	0.00	106.50	2	420	0.48%
2018/02/05	7	113.57	7	112.36	114.00	0	408	0.00%
2018/02/02	2	112.00	2	112.50	112.50	0	401	0.00%
2018/01/23	4	112.00	4	112.50	111.50	0	444	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析