商丞 (8277)-新百王券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	13	15.35	0	0.00	15.40	13	744	1.75%
2024/10/15	0	0.00	2	14.60	14.40	-2	799	-0.25%
2024/10/09	2	14.05	0	0.00	14.05	2	823	0.24%
2024/10/01	1	15.00	6	15.01	14.80	-5	1,031	-0.48%
2024/09/30	0	0.00	1	15.25	15.20	-1	1,055	-0.09%
2024/09/27	3	15.98	0	0.00	16.05	3	1,088	0.28%
2024/09/26	1	15.95	87.1	15.57	16.00	-86.1	1,098	-7.84%
2024/09/24	0	0.00	3	14.65	14.60	-3	1,141	-0.26%
2024/09/20	1	14.25	0	0.00	14.70	1	1,405	0.07%
2024/09/18	3	14.43	0	0.00	14.55	3	1,523	0.20%
2024/09/04	1	13.10	0	0.00	13.10	1	2,289	0.04%
2024/08/28	0.1	14.45	0	0.00	14.20	0.1	2,588	0.01%
2024/08/13	1	13.85	0	0.00	13.85	1	2,672	0.04%
2024/08/09	20	13.03	20	13.30	13.85	0	2,683	0.00%
2024/08/01	0	0.00	2	13.83	13.80	-2	2,856	-0.07%
2024/07/31	1	13.35	2	13.48	13.40	-1	2,858	-0.03%
2024/07/29	0	13.55	0	0.00	13.15	0	2,849	0.00%
2024/07/26	2	13.68	0	0.00	13.85	2	2,838	0.07%
2024/07/19	2	14.40	0	0.00	14.30	2	2,792	0.07%
2024/07/16	21	15.15	0	0.00	15.05	21	2,733	0.77%
2024/07/15	10.2	15.25	0	0.00	15.20	10.2	2,730	0.37%
2024/07/12	0	0.00	22	15.55	15.50	-22	2,719	-0.81%
2024/07/11	45	15.26	0	0.00	15.30	45	2,707	1.66%
2024/07/09	36	15.73	0	0.00	15.60	36	2,671	1.35%
2024/07/05	0	0.00	14	17.04	17.60	-14	2,528	-0.55%
2024/07/04	10	16.35	0	0.00	16.65	10	2,478	0.40%
2024/07/03	3	16.38	0	0.00	16.40	3	2,443	0.12%
2024/07/02	7	16.39	0	0.00	16.30	7	2,392	0.29%
2024/07/01	5	17.15	0	0.00	17.00	5	2,320	0.22%
2024/06/27	11	17.95	0	0.00	17.90	11	2,207	0.50%
2024/06/26	0	0.00	2.2	18.48	18.90	-2.2	2,095	-0.10%
2024/06/25	1	17.72	6	17.42	17.20	-5	1,933	-0.26%
2024/06/24	1	17.50	7	18.34	17.80	-6	1,881	-0.32%
2024/06/21	2	17.85	3	18.15	18.00	-1	1,806	-0.06%
2024/06/20	8	17.84	3	18.22	17.75	5	1,709	0.29%
2024/06/19	3	17.23	1.2	17.65	17.65	1.9	1,509	0.12%
2024/06/18	0	0.00	16.1	15.96	16.05	-16.1	1,381	-1.17%
2024/06/17	1	14.65	1	14.70	14.60	0	1,252	0.00%
2024/06/14	2	15.08	6	15.30	15.10	-4	1,202	-0.33%
2024/06/13	0	0.00	1.2	14.65	14.65	-1.2	1,067	-0.11%
2024/06/12	4	13.50	0.1	13.56	13.35	4	1,002	0.39%
2024/06/11	3.1	13.77	0	0.00	13.50	3.1	988	0.31%
2024/06/07	0	0.00	2	13.70	13.55	-2	966	-0.21%
2024/06/06	4	13.38	0	0.00	13.45	4	948	0.42%
2024/06/05	1	14.35	0	0.00	14.00	1	897	0.11%
2024/06/04	0	0.00	0.2	14.05	14.35	-0.2	800	-0.03%
2024/06/03	2	13.15	1	13.10	13.05	1	682	0.15%
2024/05/28	1	13.20	1	13.15	13.20	0	651	0.00%
2024/05/24	0	0.00	1	12.90	12.95	-1	633	-0.16%
2024/05/23	4	12.49	0	0.00	12.45	4	619	0.65%
2024/05/08	1	13.10	0	14.00	13.60	1	495	0.20%
2024/05/07	0	0.00	0.1	13.30	13.30	-0.1	380	-0.02%
2024/04/29	0	11.75	0	0.00	11.80	0	304	0.00%
2024/04/16	0	0.00	0	11.75	11.75	0	306	-0.02%
2024/04/15	0	0.00	0.1	11.80	11.90	-0.1	302	-0.03%
2024/04/11	0.1	12.55	0	0.00	12.30	0.1	300	0.05%
2024/04/10	1	12.30	0	0.00	12.35	1	302	0.33%
2024/04/09	0	0.00	0	12.05	12.15	0	297	0.00%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/04/02	0	0.00	0	12.20	12.15	0	311	0.00%
2024/04/01	0	12.20	0	0.00	12.25	0	317	0.00%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/03/12	0	12.00	0	0.00	11.90	0	413	0.00%
2024/02/29	0	0.00	2	12.35	12.30	-2	386	-0.52%
2024/02/27	2	12.25	0	12.90	12.40	2	376	0.53%
2024/01/17	0	0.00	1	11.75	11.65	-1	370	-0.27%
2023/12/28	1	12.35	0	0.00	12.45	1	438	0.23%
2023/12/26	0	0.00	1	12.20	12.25	-1	481	-0.21%
2023/12/22	1	12.65	0	0.00	12.65	1	429	0.23%
2023/12/20	2	11.73	0	0.00	11.75	2	364	0.55%
2023/12/19	0	0.00	1	11.70	11.70	-1	364	-0.27%
2023/12/11	1	12.40	0	0.00	12.05	1	361	0.28%
2023/11/06	0	11.90	0	0.00	11.90	0	380	0.00%
2023/10/25	0	0.00	0	12.95	12.05	0	469	0.00%
2023/10/04	1	11.90	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.65	0.2	12.65	12.65	0.8	453	0.18%
2023/09/01	0	0.00	1	11.95	11.95	-1	863	-0.12%
2023/08/31	1	11.70	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	1	11.75	12.15	-1	874	-0.11%
2023/08/22	2	11.00	1	11.10	11.05	1	1,019	0.10%
2023/08/16	0	0.00	1	11.30	11.25	-1	1,014	-0.10%
2023/08/14	1	11.10	0	0.00	11.00	1	1,011	0.10%
2023/08/09	1	11.70	1	12.00	11.90	0	999	0.00%
2023/08/04	1	11.90	0	0.00	12.25	1	990	0.10%
2023/07/28	0	0.00	1.1	13.01	13.05	-1.1	935	-0.12%
2023/07/27	0	0.00	1.1	12.70	12.70	-1.1	891	-0.12%
2023/07/24	1	11.65	1	11.85	11.55	0	873	0.00%
2023/07/14	2	12.10	0	0.00	11.80	2	859	0.23%
2023/07/11	0	0.00	0	13.00	12.90	0	844	0.00%
2023/07/10	0	0.00	0	12.75	12.85	0	843	0.00%
2023/07/07	0	0.00	0	12.70	12.60	0	848	0.00%
2023/07/06	0	0.00	1.1	12.99	13.00	-1.1	852	-0.12%
2023/07/05	1	12.75	1	13.15	12.90	0	851	0.00%
2023/07/04	1	12.85	0	13.00	12.85	1	852	0.11%
2023/07/03	0	0.00	6	13.10	13.15	-6	847	-0.71%
2023/06/29	1.2	13.80	0	0.00	13.30	1.2	901	0.13%
2023/06/28	0	0.00	1.2	12.98	13.40	-1.2	839	-0.15%
2023/06/26	1	12.60	1	12.50	12.80	0	821	0.00%
2023/06/21	1	13.65	0.1	13.52	13.25	1	832	0.11%
2023/06/19	0	0.00	1	13.00	13.05	-1	772	-0.13%
2023/06/16	0	0.00	0.1	12.25	12.25	-0.1	695	-0.02%
2023/06/15	6	11.15	0	0.00	11.15	6	655	0.91%
2023/06/07	0	0.00	0.2	12.25	12.25	-0.2	592	-0.03%
2023/06/02	0	0.00	1	12.10	11.80	-1	536	-0.19%
2023/06/01	1	11.20	20.1	11.10	11.75	-19.1	466	-4.10%
2023/05/31	0	0.00	0.1	10.70	10.70	-0.1	408	-0.01%
2023/05/29	0	9.66	0	0.00	9.80	0	402	0.00%
2023/05/22	10	9.66	0	0.00	9.66	10	402	2.48%
2023/05/10	0	0.00	3	9.77	9.80	-3	412	-0.73%
2023/05/09	3	10.00	0	0.00	9.74	3	413	0.73%
2023/05/02	0	0.00	3	9.90	9.90	-3	434	-0.69%
2023/04/27	3	9.99	0	0.00	10.15	3	431	0.70%
2023/04/25	10	9.86	0	0.00	9.68	10	429	2.33%
2023/04/11	8	10.82	0	0.00	10.70	8	377	2.12%
2023/04/06	0	11.10	0	0.00	11.05	0	346	0.00%
2023/03/31	1	11.30	5	11.05	11.00	-4	334	-1.19%
2023/03/30	0	0.00	1.1	10.91	11.05	-1.1	290	-0.38%
2023/03/28	1	9.91	0	0.00	9.91	1	246	0.41%
2023/03/27	0	0.00	30	10.35	10.40	-30	235	-12.75%
2023/03/24	0	0.00	0.1	10.25	10.25	-0.1	203	-0.02%
2023/03/13	0	9.79	0	0.00	9.48	0	173	0.00%
2023/03/02	0	0.00	0.1	10.10	10.10	-0.1	138	-0.07%
2023/02/14	0	0.00	10	9.10	9.33	-10	113	-8.82%
2023/02/09	0	0.00	8	8.85	8.86	-8	108	-7.35%
2023/02/07	8	8.80	0	0.00	8.74	8	107	7.41%
2023/02/03	10	8.80	0	0.00	8.80	10	103	9.64%
2023/01/13	0	8.02	0	0.00	7.92	0	79	0.04%
2022/12/21	0	8.31	0	0.00	8.20	0	83	0.04%
2022/10/12	0	0.00	2	8.77	8.94	-2	182	-1.10%
2022/10/11	10	8.85	0	0.00	8.76	10	182	5.47%
2022/09/28	0	0.00	2	8.75	8.70	-2	190	-1.05%
2022/08/12	15	9.35	0	0.00	9.38	15	215	6.98%
2022/08/04	5	9.05	0	0.00	9.13	5	213	2.34%
2022/08/03	0	0.00	1	9.39	9.11	-1	210	-0.47%
2022/07/27	1	9.25	0	0.00	9.28	1	208	0.48%
2022/06/29	0	0.00	1	9.70	9.70	-1	215	-0.46%
2022/06/10	1	11.20	0	0.00	11.20	1	201	0.50%
2022/06/09	0	0.00	0	11.05	11.05	0	181	-0.02%
2022/05/17	0	9.61	0	0.00	9.81	0	235	0.00%
2022/04/27	0	9.99	5	10.10	10.15	-5	264	-1.88%
2022/03/30	5	12.10	0	0.00	11.95	5	437	1.14%
2022/03/23	1	11.85	0	0.00	12.00	1	462	0.22%
2022/03/14	0	0.00	0	12.74	11.85	0	540	0.00%
2022/01/07	0	12.85	0	0.00	12.65	0	923	0.00%
2022/01/06	0	0.00	1	13.10	13.10	-1	923	-0.11%
2022/01/04	0	13.25	0	0.00	13.35	0	920	0.00%
2021/12/30	3	14.03	5.1	14.05	14.05	-2.1	893	-0.23%
2021/12/29	0	0.00	10	13.60	13.55	-10	855	-1.17%
2021/12/28	11	14.26	0	0.00	13.85	11	842	1.31%
2021/12/13	0	0.00	1	12.85	13.20	-1	746	-0.13%
2021/12/08	0	0.00	1	13.35	13.15	-1	717	-0.14%
2021/12/06	0	0.00	3	13.35	13.45	-3	695	-0.43%
2021/12/03	2	12.75	2	12.90	13.10	0	669	0.00%
2021/12/02	0	0.00	11	13.40	13.40	-11	625	-1.76%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	0	0.00	0.1	13.85	13.05	-0.1	519	-0.01%
2021/11/22	0	0.00	2.2	12.85	12.85	-2.2	467	-0.46%
2021/11/17	1	12.15	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	0.1	12.50	12.40	-0.1	432	-0.02%
2021/11/15	1	12.05	0	0.00	11.90	1	423	0.24%
2021/11/12	4	12.25	0	0.00	12.15	4	423	0.94%
2021/11/09	0	0.00	2	11.90	12.15	-2	427	-0.47%
2021/10/29	0	0.00	1	11.15	10.85	-1	503	-0.20%
2021/10/19	10	10.85	0	0.00	10.75	10	618	1.62%
2021/10/15	1	11.05	1	11.15	11.15	0	682	0.00%
2021/10/13	1	9.61	0	0.00	9.27	1	683	0.15%
2021/10/07	0	0.00	4	10.35	10.40	-4	717	-0.56%
2021/10/06	1	10.15	0	0.00	10.15	1	756	0.13%
2021/09/09	0	0.00	20	11.80	12.00	-20	1,512	-1.32%
2021/09/08	2	11.85	6	12.13	11.85	-4	1,519	-0.26%
2021/09/07	0.1	12.10	1	11.90	12.00	-1	1,528	-0.06%
2021/09/06	0	0.00	1	12.55	12.25	-1	1,531	-0.07%
2021/08/30	0.1	12.85	0	0.00	12.85	0.1	1,565	0.00%
2021/08/27	0	12.90	0	0.00	13.00	0	1,576	0.00%
2021/08/26	0	12.85	0	0.00	13.10	0	1,590	0.00%
2021/08/16	1	12.70	0	0.00	12.50	1	1,772	0.06%
2021/08/12	0	0.00	2	13.68	13.75	-2	1,771	-0.11%
2021/08/11	0.1	13.90	0	0.00	13.90	0.1	1,786	0.01%
2021/08/09	0.1	14.60	0	0.00	14.40	0.1	1,817	0.00%
2021/08/06	11	15.05	0	0.00	15.00	11	1,834	0.60%
2021/08/05	2	15.50	1.1	14.60	15.70	1	1,843	0.05%
2021/08/03	4	14.25	0	0.00	14.15	4	1,892	0.21%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/26	0	0.00	2	15.15	15.10	-2	2,122	-0.09%
2021/07/23	2	15.60	0	0.00	15.30	2	2,191	0.09%
2021/07/21	6	14.70	0	0.00	14.65	6	2,407	0.25%
2021/07/12	1.1	15.36	1	15.35	15.60	0.1	2,625	0.00%
2021/07/09	2	15.93	0	0.00	15.80	2	2,617	0.08%
2021/07/07	1	16.35	20	16.90	16.45	-19	2,675	-0.71%
2021/07/06	21	16.78	0	0.00	16.80	21	2,716	0.77%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/01	0	0.00	2	16.40	16.10	-2	2,972	-0.07%
2021/06/29	3	15.22	0	0.00	15.65	3	2,997	0.10%
2021/06/28	1	15.15	3	15.83	16.20	-2	2,915	-0.07%
2021/06/21	5	13.50	0	0.00	13.35	5	2,751	0.18%
2021/06/11	1	13.90	0	0.00	13.80	1	2,846	0.04%
2021/06/03	0	0.00	1	15.00	14.85	-1	2,844	-0.04%
2021/06/02	2	14.85	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	5	15.06	15.70	-5	2,800	-0.18%
2021/05/28	0	0.00	6	14.71	14.40	-6	2,761	-0.22%
2021/05/26	7	14.46	0	0.00	14.30	7	2,767	0.25%
2021/05/25	0	0.00	24	14.61	14.70	-24	2,755	-0.87%
2021/05/24	1	13.40	0	0.00	13.40	1	2,770	0.04%
2021/05/20	1	12.60	0	0.00	12.70	1	2,821	0.04%
2021/05/18	0	0.00	4	12.20	12.45	-4	2,829	-0.14%
2021/05/17	3	11.35	0	0.00	11.35	3	2,821	0.11%
2021/05/14	2	13.00	2	14.00	12.60	0	2,796	0.00%
2021/05/13	3	11.80	6	13.01	13.45	-3	2,772	-0.11%
2021/05/12	6	13.10	3	13.50	13.10	3	2,739	0.11%
2021/05/11	20	15.04	0	0.00	14.55	20	2,715	0.74%
2021/05/10	9	15.89	0	0.00	16.15	9	2,671	0.34%
2021/05/06	0	0.00	6	15.29	15.00	-6	2,633	-0.23%
2021/05/05	0	0.00	28	15.63	15.25	-28	2,599	-1.08%
2021/05/04	8	16.87	0	0.00	16.85	8	2,544	0.31%
2021/05/03	13	18.94	2	19.55	18.70	11	2,514	0.44%
2021/04/29	13	20.35	5	20.83	20.75	8	2,453	0.33%
2021/04/28	12	21.18	4	21.41	22.00	8	2,391	0.33%
2021/04/27	2	20.45	10	20.73	20.80	-8	2,277	-0.35%
2021/04/26	5	18.25	6	18.95	18.95	-1	2,148	-0.05%
2021/04/23	1	17.00	5	17.00	17.25	-4	2,131	-0.19%
2021/04/22	4	17.10	19	17.24	16.75	-15	2,141	-0.70%
2021/04/21	0	0.00	27	16.52	17.05	-27	2,072	-1.30%
2021/04/20	32	15.42	0	0.00	15.50	32	2,068	1.55%
2021/04/19	3	15.20	3	15.55	15.40	0	2,179	0.00%
2021/04/16	0	0.00	5	16.10	16.00	-5	2,172	-0.23%
2021/04/15	0	0.00	12	14.85	15.60	-12	2,160	-0.56%
2021/04/14	24	14.47	6	14.86	14.85	18	2,141	0.84%
2021/04/13	10	15.00	1	15.80	15.35	9	2,112	0.43%
2021/04/12	7	16.03	1	16.20	16.15	6	2,057	0.29%
2021/04/09	12	16.61	24	16.85	17.50	-12	2,006	-0.60%
2021/04/08	10	15.38	0	0.00	15.95	10	1,809	0.55%
2021/04/07	1	14.50	8	14.40	14.50	-7	1,749	-0.40%
2021/04/06	13	13.10	3	13.20	13.20	10	1,704	0.59%
2021/04/01	0	0.00	3	12.00	12.00	-3	1,693	-0.18%
2021/03/23	18	11.61	0	0.00	11.00	18	1,629	1.10%
2021/03/22	0	0.00	1	11.45	11.55	-1	1,616	-0.06%
2021/03/16	1	10.80	0	0.00	10.90	1	1,676	0.06%
2021/01/20	0	0.00	5	11.10	11.15	-5	1,559	-0.32%
2021/01/18	5	11.90	0	0.00	11.95	5	1,467	0.34%
2021/01/15	0	0.00	1	11.10	11.00	-1	1,426	-0.07%
2021/01/13	1	10.55	0	0.00	10.80	1	1,345	0.07%
2020/12/31	0	0.00	27	10.25	10.30	-27	1,034	-2.61%
2020/12/30	27	10.50	0	0.00	10.50	27	1,015	2.66%
2020/12/15	0	0.00	10	9.70	9.09	-10	801	-1.25%
2020/12/14	10	9.65	0	0.00	9.88	10	830	1.20%
2020/12/07	0	0.00	7	8.90	8.70	-7	667	-1.05%
2020/12/04	0	0.00	10	9.21	9.15	-10	625	-1.60%
2020/12/03	10	9.36	10	9.20	9.36	0	547	0.00%
2020/12/02	10	8.17	0	0.00	8.51	10	403	2.48%
2020/11/23	2	6.94	0	0.00	6.95	2	327	0.61%
2020/11/20	5	6.79	0	0.00	6.84	5	326	1.53%
2020/09/30	0	0.00	4	7.04	7.15	-4	327	-1.22%
2020/09/28	4	7.03	0	0.00	7.05	4	335	1.19%
2020/06/05	0	6.30	0	0.00	6.30	0	181	0.00%
2020/05/11	0	0.00	1	6.98	6.52	-1	179	-0.56%
2020/05/08	0	0.00	1	6.50	6.61	-1	168	-0.59%
2020/05/07	0	0.00	1	6.01	6.01	-1	158	-0.63%
2020/04/15	0	0.00	1	5.60	5.68	-1	186	-0.53%
2020/04/08	0	0.00	1	5.10	5.48	-1	213	-0.47%
2020/04/01	2	4.95	0	0.00	4.99	2	222	0.90%
2020/03/31	1	4.98	0	0.00	5.00	1	223	0.45%
2020/03/13	2	5.36	0	0.00	5.36	2	265	0.75%
2020/03/11	0	0.00	1	6.69	6.51	-1	253	-0.39%
2020/03/10	1	6.54	0	0.00	6.53	1	253	0.39%
2020/03/06	1	6.74	0	0.00	6.81	1	255	0.39%
2020/03/05	0	0.00	1	6.88	6.89	-1	254	-0.39%
2020/03/04	1	6.70	0	0.00	6.72	1	256	0.39%
2020/03/02	1	6.65	1	6.85	6.76	0	257	0.00%
2020/02/11	0	0.00	2	7.04	7.07	-2	309	-0.65%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/02/04	0	0.00	4	7.09	7.15	-4	333	-1.20%
2020/02/03	3	6.74	2	6.90	6.86	1	332	0.30%
2020/01/31	0	0.00	1	7.30	7.15	-1	328	-0.30%
2020/01/30	3	7.26	0	0.00	7.05	3	326	0.92%
2020/01/20	0	0.00	1	7.90	7.83	-1	321	-0.31%
2020/01/17	0	0.00	1	7.80	7.71	-1	324	-0.31%
2020/01/13	1	7.80	0	0.00	7.68	1	331	0.30%
2020/01/09	2	7.58	2	7.66	7.66	0	333	0.00%
2020/01/08	1	7.61	0	0.00	7.61	1	338	0.30%
2020/01/07	3	7.77	1	7.81	7.76	2	340	0.59%
2020/01/06	1	7.98	0	0.00	7.91	1	339	0.29%
2020/01/02	0	0.00	1	8.24	8.30	-1	346	-0.29%
2019/12/25	1	8.01	0	0.00	7.97	1	346	0.29%
2019/12/17	0	0.00	2	8.12	8.30	-2	404	-0.49%
2019/12/12	1	7.80	2	8.00	7.78	-1	480	-0.21%
2019/12/04	1	7.73	0	0.00	7.73	1	550	0.18%
2019/12/03	0	0.00	2	7.97	7.90	-2	549	-0.36%
2019/11/28	2	7.77	1	7.88	7.83	1	546	0.18%
2019/11/27	1	7.87	0	0.00	7.88	1	546	0.18%
2019/11/25	0	0.00	1	7.99	7.86	-1	551	-0.18%
2019/11/20	1	7.70	1	7.81	7.75	0	544	0.00%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/13	0	0.00	1	8.87	8.83	-1	507	-0.20%
2019/11/12	2	8.68	0	0.00	8.75	2	502	0.40%
2019/11/11	1	8.96	0	0.00	8.66	1	500	0.20%
2019/11/05	0	0.00	1	9.05	9.14	-1	461	-0.22%
2019/11/04	1	8.80	0	0.00	8.90	1	459	0.22%
2019/11/01	0	0.00	1	8.99	8.91	-1	458	-0.22%
2019/10/31	1	8.89	0	0.00	8.86	1	458	0.22%
2019/10/24	0	0.00	1	9.20	9.20	-1	452	-0.22%
2019/10/21	1	8.81	0	0.00	8.80	1	448	0.22%
2019/10/14	0	0.00	4	9.04	9.08	-4	449	-0.89%
2019/09/24	0	0.00	1	9.97	9.83	-1	397	-0.25%
2019/09/23	1	9.90	0	0.00	10.20	1	378	0.26%
2019/05/13	0	0.00	2	8.06	8.20	-2	575	-0.35%
2019/05/10	0	0.00	1	8.40	8.20	-1	574	-0.17%
2019/04/15	1	8.90	0	0.00	8.88	1	519	0.19%
2019/04/10	0	0.00	10	9.76	9.34	-10	501	-1.99%
2019/04/09	10	8.97	0	0.00	8.97	10	466	2.14%
2019/02/26	0	0.00	50	7.86	7.85	-50	315	-15.85%
2018/12/04	50	7.01	0	0.00	6.97	50	294	16.96%
2018/10/26	4	6.25	0	0.00	6.09	4	285	1.40%
2018/09/28	0	0.00	1	8.14	8.11	-1	385	-0.26%
2018/09/07	0	0.00	4	8.91	8.76	-4	615	-0.65%
2018/09/06	4	9.18	3	9.26	9.10	1	657	0.15%
2018/09/04	3	9.22	1	9.22	9.25	2	763	0.26%
2018/09/03	1	9.52	0	0.00	9.25	1	885	0.11%
2018/08/31	0	0.00	8	9.14	9.40	-8	1,009	-0.79%
2018/08/30	8	9.14	0	0.00	9.08	8	1,136	0.70%
2018/08/24	0	0.00	3	9.00	8.92	-3	1,253	-0.24%
2018/08/21	3	9.20	0	0.00	9.10	3	1,378	0.22%
2018/08/16	1	9.00	0	0.00	9.02	1	1,538	0.07%
2018/07/03	0	0.00	2	11.00	10.70	-2	2,347	-0.09%
2018/07/02	2	10.95	0	0.00	10.80	2	2,336	0.09%
2018/06/21	0	0.00	2	11.08	10.95	-2	2,229	-0.09%
2018/06/20	2	10.90	10	11.20	11.05	-8	2,209	-0.36%
2018/06/19	10	10.65	0	0.00	10.60	10	2,165	0.46%
2018/06/13	0	0.00	15	11.83	11.55	-15	2,081	-0.72%
2018/06/12	0	0.00	7	11.55	11.55	-7	2,025	-0.35%
2018/06/11	21	11.82	2	12.30	11.50	19	1,978	0.96%
2018/06/07	1	13.30	2	13.85	14.05	-1	1,867	-0.05%
2018/06/06	5	12.95	0	0.00	12.80	5	1,734	0.29%
2018/05/31	0	0.00	2	12.70	12.40	-2	1,625	-0.12%
2018/05/30	2	12.00	3	12.57	12.35	-1	1,600	-0.06%
2018/05/29	2	12.20	1	11.70	12.60	1	1,570	0.06%
2018/05/25	0	0.00	5	14.60	14.00	-5	1,469	-0.34%
2018/05/24	7	13.76	0	0.00	13.90	7	1,422	0.49%
2018/05/22	1	12.25	1	12.25	12.20	0	1,212	0.00%
2018/05/21	2	11.60	2	12.30	12.85	0	1,061	0.00%
2018/05/18	13	11.50	13	11.53	11.70	0	943	0.00%
2018/05/17	0	0.00	140	11.54	11.70	-140	737	-18.99%	大賣/鉅額交易
2018/05/16	1	10.30	2	10.60	10.65	-1	604	-0.17%
2018/03/13	40	10.00	0	0.00	9.99	40	511	7.82%
2018/03/12	100	9.55	0	0.00	9.53	100	391	25.53%
2018/01/29	0	0.00	1	9.08	9.15	-1	343	-0.29%
2018/01/23	10	9.60	10	9.64	9.31	0	343	0.00%