百和興業-KY (8404)-新百王券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
297張
產業
上市其他類股▲0.89%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	12	19.66	0	0.00	19.35	12	553	2.17%
2024/05/08	10	19.90	0	0.00	20.00	10	560	1.78%
2024/05/06	2	20.15	0	0.00	20.00	2	566	0.35%
2024/05/03	0	0.00	8	20.44	20.40	-8	566	-1.41%
2024/04/29	0	0.00	3	20.60	20.45	-3	617	-0.49%
2024/04/26	0	0.00	13	20.24	20.15	-13	610	-2.13%
2024/04/25	21	20.75	0	0.00	20.75	21	597	3.51%
2024/04/24	9	19.71	0	0.00	19.70	9	568	1.58%
2024/04/17	0	0.00	1	19.65	19.55	-1	563	-0.18%
2024/04/09	1	18.60	0	0.00	18.80	1	535	0.19%
2024/03/26	5	18.35	0	0.00	18.35	5	528	0.95%
2024/03/01	1	19.50	0	0.00	19.50	1	538	0.19%
2024/02/23	5	20.05	0	0.00	20.15	5	503	0.99%
2024/02/05	0	17.65	0	0.00	17.65	0	373	0.01%
2024/01/31	3	18.05	0	0.00	17.95	3	358	0.84%
2024/01/25	1.4	18.72	3	18.62	18.50	-1.6	321	-0.51%
2024/01/24	4.3	19.70	2	19.50	19.50	2.3	264	0.88%
2024/01/19	1	18.10	0	0.00	18.25	1	247	0.40%
2024/01/11	4	19.25	0	0.00	19.10	4	225	1.78%
2024/01/10	4	19.05	1	19.85	19.50	3	220	1.36%
2024/01/08	3	18.85	0	0.00	18.85	3	208	1.44%
2024/01/03	0	19.39	0	0.00	19.20	0	201	0.00%
2023/12/18	6	20.03	0	0.00	20.00	6	173	3.46%
2023/11/30	0	0.00	0.6	22.05	22.30	-0.6	108	-0.53%
2023/11/23	0	20.95	0	0.00	20.85	0	86	0.02%
2023/11/22	0.1	20.95	0	0.00	20.90	0.1	84	0.17%
2023/11/21	4.5	21.14	0	0.00	21.00	4.5	84	5.36%
2023/11/20	0.1	20.85	0	0.00	20.80	0.1	85	0.17%
2023/11/15	4	20.73	0	0.00	20.90	4	82	4.82%
2023/11/13	1	20.45	0	0.00	20.35	1	84	1.18%
2023/11/07	5	20.55	0	0.00	20.85	5	78	6.34%
2023/11/06	5	20.65	0	0.00	20.75	5	78	6.40%
2023/10/06	0	20.70	0	0.00	20.55	0	127	0.03%
2023/08/01	3.1	20.90	0	0.00	20.85	3.1	171	1.84%
2023/07/12	0.1	23.40	0	0.00	23.05	0.1	142	0.09%
2023/07/04	0.1	24.10	0	0.00	23.95	0.1	131	0.04%
2023/06/16	8	24.70	0	0.00	24.65	8	120	6.65%
2023/06/12	41	24.77	0	0.00	24.80	41	118	34.75%
2023/06/09	63	24.92	0	0.00	24.90	63	116	53.92%
2023/06/08	74	24.91	0	0.00	24.75	74	115	64.19%
2023/06/07	45	24.75	0	0.00	24.90	45	117	38.46%
2023/04/21	2	26.40	0	0.00	25.95	2	107	1.87%
2023/04/20	3	26.45	0	0.00	26.35	3	104	2.87%
2021/11/30	0	0.00	1	33.50	33.75	-1	383	-0.26%
2021/11/25	1	35.30	0	0.00	34.55	1	331	0.30%
2021/11/01	0	0.00	1	36.75	36.80	-1	300	-0.33%
2021/10/21	1	37.80	0	0.00	37.00	1	315	0.32%
2021/08/26	0	0.00	1	36.50	36.15	-1	890	-0.11%
2021/07/07	0	0.00	1	47.90	47.90	-1	2,298	-0.04%
2021/06/18	2	49.35	7	49.25	48.45	-5	2,213	-0.23%
2021/06/17	1	49.30	14	49.09	48.55	-13	2,192	-0.59%
2021/06/16	6	48.20	2	48.40	47.75	4	2,175	0.18%
2021/06/15	17	48.64	3	48.53	48.85	14	2,164	0.65%
2021/06/11	4	47.69	4	47.60	47.60	0	2,148	0.00%
2021/06/04	0	0.00	1	47.20	47.10	-1	2,063	-0.05%
2021/06/03	73	50.32	70	49.78	49.95	3	2,020	0.15%
2021/05/26	0	0.00	2	44.40	47.60	-2	1,790	-0.11%
2021/05/25	0	0.00	2	49.90	47.00	-2	1,746	-0.11%
2021/05/24	2	52.00	0	0.00	52.20	2	1,627	0.12%
2021/05/14	0	0.00	2	47.93	45.00	-2	1,360	-0.15%
2021/05/13	0	0.00	2	48.25	46.45	-2	1,321	-0.15%
2021/05/12	3	50.87	3	51.07	46.10	0	1,264	0.00%
2021/05/11	0	0.00	1	50.80	51.20	-1	1,188	-0.08%
2021/05/10	3	50.87	0	0.00	50.60	3	1,114	0.27%
2021/05/06	0	0.00	3	49.00	49.20	-3	1,002	-0.30%
2021/05/05	2	48.70	3	49.30	48.70	-1	954	-0.10%
2021/04/29	1	48.55	0	0.00	48.60	1	852	0.12%
2021/04/27	1	49.05	0	0.00	49.50	1	797	0.13%
2021/04/26	1	48.65	4	48.23	49.80	-3	765	-0.39%
2021/04/23	2	45.35	2	44.95	45.35	0	694	0.00%
2021/04/22	2	44.65	0	0.00	44.65	2	673	0.30%
2021/04/20	0	0.00	12	44.16	44.65	-12	588	-2.04%
2021/04/19	0	0.00	22	43.80	43.80	-22	511	-4.30%
2021/04/14	29	37.82	0	0.00	38.50	29	395	7.33%
2021/04/12	5	37.09	0	0.00	37.00	5	321	1.55%
2021/04/07	0	0.00	2	29.93	30.40	-2	226	-0.88%
2021/03/17	0	0.00	10	29.10	29.15	-10	204	-4.88%
2021/02/23	0	0.00	1	30.10	30.20	-1	211	-0.47%
2021/01/08	1	29.20	0	0.00	29.00	1	190	0.52%
2020/12/29	5	29.85	0	0.00	29.90	5	188	2.65%
2020/12/28	2	29.80	0	0.00	29.85	2	188	1.06%
2020/12/25	1	29.65	0	0.00	29.70	1	187	0.53%
2020/12/15	1	29.30	0	0.00	29.30	1	223	0.45%
2020/12/01	1	30.05	0	0.00	30.00	1	221	0.45%
2020/11/30	0	0.00	2	30.70	30.00	-2	219	-0.91%
2020/11/26	2	30.58	0	0.00	30.65	2	212	0.94%
2020/09/21	1	30.80	15	30.85	30.30	-14	316	-4.43%
2020/09/18	15	30.71	0	0.00	30.75	15	307	4.88%
2020/09/17	2	29.05	0	0.00	28.95	2	297	0.67%
2020/08/20	1	27.70	0	0.00	28.30	1	413	0.24%
2020/08/12	1	30.95	0	0.00	30.65	1	439	0.23%
2020/06/09	3	33.90	3	33.70	32.50	0	627	0.00%
2020/06/05	0	31.05	0	0.00	31.00	0	594	0.00%
2020/05/26	0	0.00	5	30.46	30.40	-5	585	-0.85%
2020/05/06	0	0.00	3	29.20	29.35	-3	564	-0.53%
2020/04/30	1	31.00	0	0.00	31.00	1	603	0.17%
2020/04/29	2	30.35	0	0.00	30.75	2	676	0.30%
2020/04/14	1	30.30	2	30.00	30.00	-1	692	-0.14%
2020/04/13	1	29.40	2	29.18	29.30	-1	683	-0.15%
2020/04/10	1	27.65	2	28.28	29.45	-1	682	-0.15%
2020/04/08	3	27.97	0	0.00	27.90	3	665	0.45%
2020/03/27	1	28.05	2	26.33	26.95	-1	637	-0.16%
2020/03/26	1	26.50	0	0.00	26.70	1	620	0.16%
2020/02/07	10	46.57	14	45.64	45.80	-4	413	-0.97%
2020/02/06	1	46.35	0	0.00	46.30	1	403	0.25%
2020/02/03	7	50.07	5	50.80	49.80	2	351	0.57%
2020/01/31	5	49.60	0	0.00	49.60	5	266	1.88%
2020/01/30	2	44.95	0	0.00	46.00	2	211	0.94%
2020/01/15	0	0.00	1	44.45	44.50	-1	180	-0.55%
2020/01/14	1	45.00	0	0.00	44.90	1	179	0.56%
2020/01/06	2	44.50	2	44.28	44.55	0	169	0.00%
2019/10/14	0	0.00	8	43.15	43.15	-8	289	-2.76%
2019/10/08	0	0.00	2	42.90	42.90	-2	302	-0.66%
2019/09/24	0	0.00	17	43.10	43.10	-17	361	-4.70%
2019/09/18	0.2	43.10	0	0.00	43.05	0.2	389	0.05%
2019/09/16	0	0.00	1	43.20	43.50	-1	419	-0.24%
2019/09/12	1	43.75	0	0.00	43.90	1	425	0.23%
2019/09/06	0	0.00	19	44.50	44.50	-19	610	-3.11%
2019/09/04	0	0.00	2	42.85	43.30	-2	601	-0.33%
2019/08/26	0	0.00	3	42.67	42.45	-3	616	-0.49%
2019/08/21	5	42.44	0	0.00	42.60	5	613	0.81%
2019/08/20	10	43.00	0	0.00	43.00	10	609	1.64%
2019/08/19	25	43.76	0	0.00	43.65	25	605	4.13%
2019/08/16	1	44.15	0	0.00	44.10	1	600	0.17%
2019/08/15	15	44.23	6	44.60	44.60	9	600	1.50%
2019/08/14	5	44.55	15	45.05	45.05	-10	603	-1.66%
2019/08/13	5	44.00	0	0.00	44.70	5	600	0.83%
2019/08/12	5	44.55	0	0.00	44.45	5	597	0.84%
2019/08/02	2	48.00	2	47.85	47.30	0	585	0.00%
2019/08/01	0	0.00	1	48.15	48.35	-1	575	-0.17%
2019/07/31	1	48.10	10	47.51	48.40	-9	574	-1.57%
2019/07/30	0	0.00	2	50.50	50.50	-2	564	-0.35%
2019/07/29	0	0.00	5	50.80	50.80	-5	559	-0.89%
2019/07/25	20	50.00	3	50.00	50.00	17	559	3.04%
2019/07/18	0	0.00	1	50.40	50.40	-1	580	-0.17%
2019/07/15	0	0.00	20	50.59	50.60	-20	578	-3.46%
2019/07/12	20	49.74	0	0.00	50.30	20	588	3.40%
2019/07/09	2	51.40	3	51.30	51.10	-1	602	-0.17%
2019/07/03	0	0.00	4	51.25	51.30	-4	639	-0.63%
2019/07/02	1	48.85	10	50.00	50.60	-9	634	-1.42%
2019/07/01	11	48.59	1	50.20	49.25	10	636	1.57%
2019/06/27	1	50.20	2	50.50	50.30	-1	640	-0.16%
2019/06/25	1	52.00	6	51.45	51.90	-5	630	-0.79%
2019/06/24	2	52.20	0	0.00	52.10	2	626	0.32%
2019/06/21	0	0.00	1	52.10	52.50	-1	623	-0.16%
2019/06/20	3	51.17	1	51.20	51.30	2	601	0.33%
2019/06/19	4	51.45	0	0.00	51.70	4	598	0.67%
2019/06/18	1	52.10	0	0.00	52.20	1	583	0.17%
2019/06/17	20	54.20	21	52.51	52.40	-1	553	-0.18%
2019/06/14	6	52.23	5	51.92	52.00	1	476	0.21%
2019/06/13	0	0.00	8	47.95	47.95	-8	422	-1.89%
2019/06/06	3	47.10	0	0.00	47.80	3	426	0.70%
2019/06/03	3	47.62	3	47.48	47.65	0	425	0.00%
2019/05/24	8	47.50	0	0.00	47.55	8	429	1.86%
2019/05/22	0	0.00	5	47.60	47.60	-5	451	-1.11%
2019/05/21	5	46.65	0	0.00	47.50	5	456	1.10%
2019/05/17	10	46.70	10	46.60	46.60	0	460	0.00%
2019/05/16	23	46.92	23	46.95	46.95	0	468	0.00%
2019/05/15	0	0.00	32	46.41	47.00	-32	468	-6.82%
2019/05/14	35	45.09	3	45.20	45.70	32	468	6.82%
2019/05/03	0	0.00	1	47.30	47.85	-1	460	-0.22%
2019/04/25	1	48.20	0	0.00	48.50	1	455	0.22%
2019/04/12	20	47.25	20	47.42	47.25	0	474	0.00%
2019/04/10	0	0.00	1	47.45	48.15	-1	461	-0.22%
2019/03/29	1	42.50	0	0.00	42.65	1	370	0.27%
2019/01/14	1	42.20	1	42.35	43.00	0	343	0.00%
2019/01/02	0	0.00	0.2	39.25	39.25	-0.2	342	-0.05%
2018/12/25	0	0.00	0.1	42.35	42.40	-0.1	349	-0.04%
2018/10/24	0	0.00	1	38.50	38.50	-1	352	-0.28%
2018/09/21	0	0.00	4	52.00	52.60	-4	307	-1.30%
2018/09/20	2	51.40	0	0.00	51.20	2	300	0.67%
2018/09/19	4	52.20	2	52.50	52.50	2	298	0.67%
2018/09/14	1	52.90	0	0.00	53.00	1	284	0.35%
2018/09/13	6	52.60	6	51.90	52.60	0	279	0.00%
2018/08/20	0	0.00	3	49.60	49.80	-3	329	-0.91%
2018/07/30	3	50.90	0	0.00	50.70	3	382	0.78%
2018/06/19	0	0.00	2	49.70	49.40	-2	614	-0.33%
2018/06/11	2	46.00	0	0.00	46.15	2	593	0.34%
2018/05/21	5	46.90	9	47.21	49.10	-4	562	-0.71%
2018/05/18	4	46.15	29	46.64	46.00	-25	546	-4.58%
2018/04/30	0	0.00	1	52.90	52.50	-1	603	-0.17%
2018/04/27	1	51.00	2	50.60	50.00	-1	592	-0.17%
2018/04/26	0	0.00	1	49.30	49.30	-1	591	-0.17%
2018/04/25	0	0.00	2	50.65	50.40	-2	601	-0.33%
2018/04/20	1	50.10	0	0.00	49.85	1	652	0.15%
2018/04/19	0	0.00	4	49.83	51.00	-4	647	-0.62%
2018/04/18	6	50.72	0	0.00	49.80	6	622	0.96%
2018/04/17	3	49.80	15	52.15	53.00	-12	611	-1.96%
2018/04/16	4	52.28	3	51.80	51.50	1	580	0.17%
2018/04/13	4	55.85	4	55.63	55.90	0	559	0.00%
2018/04/11	1	58.70	2	58.90	58.50	-1	568	-0.18%
2018/03/27	2	59.85	1	60.80	59.80	1	650	0.15%
2018/03/23	1	60.10	0	0.00	60.20	1	649	0.15%
2018/03/22	2	62.70	0	0.00	61.80	2	649	0.31%
2018/03/21	1	61.20	1	62.90	62.40	0	646	0.00%
2018/03/15	1	61.60	0	0.00	61.60	1	649	0.15%
2018/03/14	2	61.25	1	62.20	62.10	1	666	0.15%
2018/03/12	2	62.50	0	0.00	62.70	2	683	0.29%
2018/03/09	2	63.00	2	63.90	63.10	0	733	0.00%
2018/03/06	4	63.58	2	64.80	63.40	2	762	0.26%
2018/03/05	0	0.00	5	63.40	63.40	-5	817	-0.61%
2018/02/27	0	0.00	3	63.03	63.00	-3	875	-0.34%
2018/02/22	2	61.30	1	62.20	61.50	1	903	0.11%
2018/02/21	0	0.00	1	61.90	61.70	-1	931	-0.11%
2018/02/07	5	60.60	12	61.21	60.60	-7	984	-0.71%
2018/01/25	1	64.10	0	0.00	63.00	1	1,025	0.10%
2018/01/19	8	65.49	2	66.40	64.40	6	1,079	0.56%
2018/01/18	3	66.13	2	65.30	66.40	1	1,136	0.09%
2018/01/17	5	62.32	5	63.20	64.70	0	1,193	0.00%
2018/01/16	8	63.64	1	62.90	62.80	7	1,179	0.59%
2018/01/15	3	66.43	3	66.90	66.00	0	1,151	0.00%
2018/01/12	4	66.20	1	66.80	66.10	3	1,156	0.26%
2018/01/11	0	0.00	8	67.00	66.90	-8	1,165	-0.69%
2018/01/10	3	65.30	0	0.00	65.10	3	1,182	0.25%
2018/01/09	4	66.35	2	67.00	65.40	2	1,188	0.17%
2018/01/08	16	66.89	8	67.49	66.60	8	1,203	0.66%
2018/01/05	5	65.04	0	0.00	65.30	5	1,224	0.41%
2018/01/04	15	65.00	13	63.62	65.00	2	1,231	0.16%