紅木-KY (8426)-新百王券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.6
漲跌
▼0.7
漲幅
-1.24%
成交量
71張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	56.00	56.30	-0.1	486	-0.02%
2024/03/21	0	0.00	0	61.20	60.50	0	815	0.00%
2024/03/20	1	62.30	0	0.00	60.80	1	838	0.12%
2024/03/18	5	60.58	0.1	61.30	60.30	4.9	1,017	0.48%
2024/03/15	0	0.00	4	67.20	65.40	-4	1,045	-0.38%
2024/03/14	3	74.03	0	0.00	72.60	3	1,023	0.29%
2024/03/13	0	0.00	0.2	72.40	75.50	-0.2	1,001	-0.02%
2024/03/12	1.1	74.00	0	0.00	75.00	1.1	1,008	0.11%
2024/03/08	0	0.00	0.1	69.70	69.50	-0.1	1,019	-0.01%
2024/03/06	0.1	74.30	0	0.00	73.30	0.1	1,017	0.01%
2024/03/04	0	0.00	1	72.80	72.30	-1	1,013	-0.10%
2024/03/01	0	0.00	1	74.00	72.80	-1	1,015	-0.10%
2024/02/29	2.1	73.29	0	0.00	73.20	2.1	1,016	0.21%
2024/02/20	3	73.74	3	74.50	73.80	0	1,056	0.00%
2024/01/26	1	71.20	2	71.75	70.80	-1	1,094	-0.09%
2024/01/25	1	70.00	1	69.30	69.30	0	1,085	0.00%
2024/01/24	1	70.60	0	0.00	70.50	1	1,081	0.09%
2024/01/16	0	0.00	1	70.70	68.20	-1	1,064	-0.09%
2024/01/15	1	71.50	0	0.00	70.90	1	1,066	0.09%
2024/01/11	0	0.00	1	66.00	65.40	-1	1,056	-0.09%
2024/01/02	0	0.00	2	72.60	73.30	-2	1,275	-0.16%
2023/12/29	2	79.80	2	75.30	74.30	0	1,260	0.00%
2023/12/26	1	82.50	0	0.00	82.40	1	1,208	0.08%
2023/12/25	2	89.40	4	90.38	91.50	-2	1,109	-0.18%
2023/12/21	0	0.00	1	84.00	82.80	-1	1,063	-0.09%
2023/12/20	1	81.90	0	0.00	81.90	1	1,046	0.10%
2023/12/14	7	86.30	6	87.20	82.00	1	966	0.10%
2023/12/13	16	84.78	17	84.58	85.20	-1	915	-0.11%
2023/12/12	3	80.53	3	83.73	84.40	0	762	0.00%
2023/12/06	0	0.00	1	65.30	70.50	-1	679	-0.15%
2023/11/27	3	69.40	0	0.00	67.90	3	657	0.46%
2023/11/24	0	0.00	2	68.30	68.50	-2	649	-0.31%
2023/11/22	0	0.00	1	66.70	64.80	-1	618	-0.16%
2023/11/21	1	65.50	22	65.44	66.30	-21	603	-3.48%
2023/11/17	1	63.20	0	0.00	62.60	1	593	0.17%
2023/11/16	3	63.50	3	64.70	63.30	0	590	0.00%
2023/11/15	0	0.00	1	63.00	62.90	-1	565	-0.18%
2023/11/13	1	60.70	0	0.00	57.10	1	550	0.18%
2023/11/09	1	60.30	1	59.40	59.40	0	572	0.00%
2023/11/08	0	0.00	1	58.40	58.40	-1	596	-0.17%
2023/11/03	1	58.00	0	0.00	56.00	1	602	0.17%
2023/10/23	0	0.00	2	55.80	54.20	-2	599	-0.33%
2023/10/20	3	56.53	1	56.50	56.10	2	598	0.33%
2023/10/18	6	56.63	6	56.98	56.40	0	603	0.00%
2023/10/17	11	63.25	8	62.89	56.50	3	578	0.52%
2023/10/16	2	58.90	4	58.10	62.50	-2	400	-0.50%
2023/10/12	2	56.10	2	55.60	55.20	0	391	0.00%
2023/09/11	1	58.30	1	57.30	56.30	0	613	0.00%
2023/08/24	0	0.00	1	53.50	53.40	-1	1,034	-0.10%
2023/08/23	2	53.20	10	54.76	53.20	-8	1,036	-0.77%
2023/08/15	2	61.10	2	61.40	60.90	0	1,201	0.00%
2023/08/14	5	59.98	4	60.85	61.60	1	1,283	0.08%
2023/08/02	5	52.72	0	0.00	52.80	5	1,514	0.33%
2023/08/01	3	54.80	0	0.00	54.40	3	1,508	0.20%
2023/07/26	0	0.00	0.5	56.46	55.90	-0.5	1,541	-0.03%
2023/07/24	5	57.40	0	0.00	56.10	5	1,573	0.32%
2023/07/12	12	68.65	12	68.47	66.30	0	1,686	0.00%
2023/07/11	4	69.15	4	69.65	68.50	0	1,678	0.00%
2023/07/04	26	64.49	26	65.52	68.00	0	1,623	0.00%
2023/07/03	12	66.72	12	67.18	66.60	0	1,600	0.00%
2023/06/30	10	64.40	10	64.83	65.60	0	1,560	0.00%
2023/06/29	1	60.60	1	60.90	59.70	0	1,540	0.00%
2023/06/27	1	58.00	1	58.50	58.60	0	1,530	0.00%
2023/06/14	10	63.61	2	65.05	64.10	8	1,437	0.56%
2023/06/12	0	0.00	1	63.40	63.50	-1	1,393	-0.07%
2023/06/09	1	69.50	1	70.20	69.90	0	1,339	0.00%
2023/06/08	15	72.07	9	69.43	69.30	6	1,308	0.46%
2023/06/07	4	74.33	6	75.37	74.60	-2	1,276	-0.16%
2023/06/06	38	80.71	33	81.79	76.20	5	1,225	0.41%
2023/06/05	3	76.80	2	78.70	78.70	1	1,061	0.09%
2023/05/24	0	0.00	7.1	71.08	70.00	-7.1	963	-0.74%
2023/05/23	0	0.00	5	69.60	71.60	-5	968	-0.52%
2023/05/22	6	74.10	4.1	70.98	74.10	1.9	952	0.20%
2023/05/19	11.1	72.32	10.5	69.50	67.40	0.6	923	0.06%
2023/05/18	16	66.93	9	67.97	69.90	7	779	0.90%
2023/05/17	13	60.21	15	61.82	63.60	-2	674	-0.30%
2023/05/16	56	55.87	54	56.56	57.90	2	611	0.33%
2023/05/15	11	52.34	8	54.00	54.00	3	494	0.61%
2023/05/11	0	0.00	2	44.65	44.65	-2	432	-0.46%
2023/05/10	0	0.00	5	47.45	46.90	-5	433	-1.15%
2023/05/09	0	0.00	5	48.10	47.85	-5	425	-1.18%
2023/05/03	1	47.00	0	0.00	46.80	1	398	0.25%
2023/04/28	5	47.24	0	0.00	47.30	5	375	1.33%
2023/04/26	17	50.11	14	49.63	50.90	3	334	0.90%
2023/04/25	1.1	50.08	1	50.80	47.70	0.1	262	0.04%
2023/04/24	0	0.00	2	49.75	46.35	-2	221	-0.90%
2023/04/18	1	46.35	0	0.00	45.95	1	164	0.61%
2023/04/17	4	44.88	0	0.00	46.35	4	160	2.50%
2023/04/12	3	43.00	1	42.95	42.95	2	145	1.37%
2023/03/24	0	0.00	0.1	38.00	38.60	-0.1	135	-0.04%
2023/03/13	1	38.55	1	39.00	39.00	0	147	0.00%
2023/03/08	0	0.00	5	41.55	41.50	-5	147	-3.39%
2023/02/23	0	0.00	0.1	40.00	39.70	-0.1	140	-0.04%
2023/02/22	6	39.03	1	39.00	39.00	5	148	3.36%
2023/02/21	1	41.70	1	41.75	42.00	0	147	0.00%
2023/02/20	0	0.00	5	40.70	40.70	-5	133	-3.75%
2022/10/28	1	28.65	1	28.70	27.85	0	379	0.00%
2022/10/26	0	0.00	1	26.95	27.00	-1	367	-0.27%
2022/10/25	1	27.45	10	26.58	27.35	-9	361	-2.49%
2022/10/24	3	28.55	3	26.90	26.80	0	352	0.00%
2022/10/21	12	28.65	2	30.00	27.45	10	341	2.93%
2022/10/20	1	29.00	2	29.53	29.95	-1	293	-0.34%
2022/10/19	2	26.40	2	27.05	27.25	0	275	0.00%
2022/10/13	4	26.38	4	26.53	25.90	0	237	0.00%
2022/10/12	1	24.10	1	24.40	25.00	0	225	0.00%
2022/10/11	1	29.40	0	0.00	25.75	1	210	0.48%
2022/10/06	0	0.00	4	26.05	26.00	-4	175	-2.28%
2022/10/05	3	25.70	3	24.03	26.70	0	167	0.00%
2022/09/28	0	0.00	3	24.10	24.30	-3	138	-2.16%
2022/09/23	0	0.00	3	24.95	25.00	-3	133	-2.25%
2022/09/22	0	0.00	1	25.00	25.30	-1	131	-0.76%
2022/09/20	0	0.00	3	27.35	27.00	-3	116	-2.58%
2022/09/19	0	0.00	3.1	22.50	24.95	-3.1	97	-3.19%
2022/09/16	0.1	23.30	0	0.00	22.70	0.1	83	0.06%
2022/09/13	5	18.30	0	0.00	18.30	5	46	10.76%
2022/03/07	0	0.00	9	15.41	15.85	-9	17	-52.33%
2022/01/03	0	0.00	4	16.30	16.25	-4	29	-13.78%
2021/12/16	0	0.00	2	17.30	17.05	-2	28	-7.01%
2021/12/15	0	0.00	1	17.10	17.05	-1	28	-3.48%
2021/11/22	0	0.00	2	17.00	17.00	-2	28	-6.98%
2021/11/19	0.1	17.00	1	17.00	17.00	-0.9	28	-3.18%
2021/09/30	0	0.00	7	16.21	16.15	-7	33	-21.20%
2021/09/29	0	0.00	3	16.15	15.95	-3	33	-9.05%
2021/09/15	0	0.00	1	15.60	15.60	-1	36	-2.71%
2021/07/27	3	17.20	0	0.00	17.10	3	63	4.70%
2021/06/15	0	0.00	1	18.40	18.20	-1	83	-1.19%
2021/06/11	56	17.91	91	17.78	18.20	-35	83	-41.81%
2021/06/10	19	17.20	0	0.00	17.05	19	82	23.04%
2021/06/09	3	17.05	0	0.00	17.30	3	69	4.29%
2021/05/05	13	17.76	0	0.00	17.85	13	82	15.84%
2021/05/03	3	17.20	4	17.10	17.00	-1	81	-1.23%
2021/04/29	10	18.10	0	0.00	17.90	10	80	12.42%
2021/04/28	22	18.94	0	0.00	18.60	22	80	27.27%
2021/04/12	0	0.00	29	17.65	17.50	-29	66	-43.48%
2021/04/09	0	0.00	39	16.45	16.05	-39	58	-66.14%
2021/04/08	0	0.00	80	16.15	16.15	-80	58	-137.73%
2021/04/07	0	0.00	285	16.30	16.35	-285	55	-509.08%	大賣/鉅額交易
2021/04/06	0	0.00	35	15.85	15.85	-35	50	-69.42%
2021/04/01	0	0.00	33	15.75	15.85	-33	49	-66.49%
2021/03/24	3	15.10	0.3	14.75	15.15	2.7	48	5.59%
2021/03/23	7	15.36	0	0.00	15.30	7	47	14.73%
2021/03/22	7	15.74	0	0.00	15.70	7	46	14.98%
2021/03/16	5	16.15	0	0.00	16.20	5	44	11.14%
2021/03/10	3	15.57	1	15.85	15.50	2	42	4.76%
2021/03/09	2	15.70	2	15.80	15.80	0	41	0.00%
2021/03/08	12	15.85	0	0.00	15.65	12	41	28.88%
2021/03/05	9	16.10	0	0.00	16.05	9	41	21.48%
2021/03/04	23	16.10	0	0.00	16.35	23	42	54.46%
2021/03/03	3	15.85	0	0.00	16.00	3	40	7.35%
2021/03/02	9	15.90	0	0.00	15.90	9	40	22.19%
2021/02/25	7	15.03	7	15.70	15.70	0	39	0.00%
2021/02/24	51	16.28	36	15.88	15.35	15	38	39.05%
2021/02/23	20	14.23	0	0.00	15.05	20	35	56.50%
2021/02/18	9	13.60	0	0.00	13.55	9	35	25.60%
2021/02/17	21	13.37	0	0.00	13.70	21	35	59.86%
2021/02/05	39	13.37	0	0.00	13.00	39	33	115.50%
2021/02/04	62	12.31	0	0.00	12.35	62	29	208.40%
2021/02/01	3	11.05	8	11.09	11.05	-5	27	-18.06%
2021/01/28	3	11.15	0	0.00	11.30	3	27	10.89%
2021/01/18	2	12.35	0	0.00	12.20	2	21	9.44%
2021/01/13	1	13.10	0	0.00	13.15	1	20	4.94%
2021/01/04	5	14.00	0	0.00	13.95	5	19	25.73%
2020/12/28	6	13.73	0	0.00	13.75	6	19	30.95%
2020/12/25	2	13.70	0	0.00	13.70	2	19	10.39%
2020/12/23	11	13.51	0	0.00	13.45	11	19	56.99%
2020/12/22	7	13.64	0	0.00	13.60	7	19	35.69%
2020/12/21	3	13.70	0	0.00	13.50	3	19	15.31%
2020/12/18	5	13.70	0	0.00	13.75	5	19	25.32%
2020/12/16	4	13.99	0	0.00	14.00	4	19	20.07%
2020/12/14	3	13.75	0	0.00	13.95	3	20	14.84%
2020/12/11	10	14.00	0	0.00	13.70	10	20	49.71%
2020/12/10	23	13.91	0	0.00	14.00	23	20	114.52%
2020/12/09	3	14.15	0	0.00	14.20	3	19	15.60%
2020/12/08	41	14.19	0	0.00	14.15	41	19	214.10%
2020/12/07	3	14.30	0	0.00	14.25	3	18	16.47%
2020/12/03	4	14.50	0	0.00	14.50	4	18	22.08%
2020/12/02	7	14.34	0	0.00	14.50	7	18	38.32%
2020/12/01	7	14.40	0	0.00	14.35	7	18	38.57%
2020/11/27	21	13.60	0	0.00	13.95	21	18	113.42%
2020/11/26	6	13.60	0	0.00	13.60	6	18	32.64%
2020/11/25	7	13.52	0	0.00	13.50	7	18	37.91%
2020/11/19	10	13.83	0	0.00	13.80	10	19	50.63%
2020/11/18	58	13.74	0	0.00	14.00	58	19	305.01%
2020/11/16	5	12.80	0	0.00	12.80	5	16	30.83%
2020/11/13	9	13.00	0	0.00	12.90	9	17	50.80%
2020/11/03	3	12.45	0	0.00	12.45	3	19	15.78%
2020/10/21	5	12.80	0	0.00	12.80	5	42	11.76%
2020/10/16	5	13.20	0	0.00	13.05	5	44	11.17%
2020/10/14	10	13.47	0	0.00	13.50	10	67	14.84%
2020/04/21	1	14.10	1	14.00	13.85	0	62	0.00%
2020/04/09	0	0.00	5	11.95	12.75	-5	33	-14.81%
2020/04/01	5	11.89	0	0.00	11.80	5	27	18.20%
2020/02/03	0	0.00	2	21.10	21.10	-2	19	-10.35%
2019/12/16	0	0.00	1	22.80	22.90	-1	20	-5.00%
2019/11/27	1	22.70	0	0.00	22.70	1	25	3.86%
2019/11/25	2	22.65	0	0.00	22.85	2	27	7.36%
2019/11/19	0	0.00	1	22.75	22.75	-1	27	-3.67%
2019/09/26	0	0.00	4	21.90	21.95	-4	21	-18.42%
2019/09/25	4	21.80	0	0.00	21.60	4	21	18.36%
2019/09/23	1	22.50	0	0.00	22.20	1	21	4.60%
2019/08/14	0	0.00	1	21.60	21.00	-1	9	-10.33%
2019/08/13	1	21.20	0	0.00	21.50	1	9	10.31%
2019/07/16	0	0.00	1	21.00	21.00	-1	17	-5.71%
2019/07/12	1	20.65	0	0.00	20.60	1	25	3.86%
2019/02/14	0	0.00	7	22.57	23.15	-7	10	-68.07%
2019/02/13	2	22.80	0	0.00	22.65	2	10	18.21%
2019/01/28	1	22.55	0	0.00	22.55	1	11	8.67%
2019/01/16	1	22.85	0	0.00	22.80	1	14	6.88%
2018/12/28	1	22.55	0	0.00	22.50	1	17	5.71%
2018/12/17	1	24.00	0	0.00	24.10	1	17	5.87%
2018/12/14	1	23.30	0	0.00	23.70	1	16	5.98%
2018/07/12	0	0.00	1	28.35	28.35	-1	20	-4.85%
2018/04/19	1	29.30	0	0.00	29.30	1	65	1.53%
2018/02/12	0	0.00	10	33.25	32.80	-10	54	-18.44%
2018/02/09	10	34.48	0	0.00	34.40	10	52	19.23%
2018/02/08	0	0.00	2	36.58	35.20	-2	51	-3.89%
2018/02/07	2	35.60	0	0.00	36.10	2	50	3.97%
2018/02/06	0	0.00	1	37.90	35.30	-1	49	-2.04%
2018/02/05	1	38.30	0	0.00	38.20	1	45	2.18%
2018/01/09	0	0.00	0.1	41.50	41.35	-0.1	31	-0.16%
2018/01/02	0	0.00	5	41.05	41.45	-5	31	-15.84%