東生華 (8432)-新百王券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
71張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	64.50	3	64.53	64.40	1	148	0.67%
2024/11/21	1	64.00	1	64.00	63.90	0	148	0.00%
2024/11/20	4	63.88	4	63.80	63.80	0	148	0.00%
2024/11/19	9	64.80	19	66.33	63.80	-10	146	-6.82%
2024/11/18	7	63.39	4	63.58	63.20	3	140	2.13%
2024/11/15	2	62.80	4	62.60	63.90	-2	140	-1.43%
2024/11/14	5	62.46	4	62.78	61.20	1	138	0.72%
2024/11/13	4	63.93	4	64.05	63.40	0	137	0.00%
2024/11/12	4	63.95	1	63.80	63.40	3	137	2.17%
2024/11/11	3	65.67	19	67.13	65.50	-16	136	-11.73%
2024/11/08	3	64.93	3	64.93	65.70	0	132	0.00%
2024/11/07	5	63.78	4	63.43	64.40	1	133	0.75%
2024/11/05	4	65.10	3	65.20	64.80	1	142	0.70%
2024/11/04	10	65.01	9	65.30	64.70	1	145	0.69%
2024/11/01	4	65.03	3	65.00	65.10	1	147	0.68%
2024/10/30	3	64.63	2	64.70	64.50	1	149	0.67%
2024/10/29	3	64.77	3	65.03	64.50	0	150	0.00%
2024/10/25	4	65.35	0	0.00	65.40	4	165	2.41%
2024/10/24	1	65.90	1	65.90	65.50	0	168	0.00%
2024/10/23	1	65.70	1	65.70	65.40	0	168	0.00%
2024/10/22	2	64.60	2	64.80	64.80	0	167	0.00%
2024/10/21	0	0.00	1	65.20	64.90	-1	166	-0.60%
2024/10/18	2	65.00	1	65.50	64.50	1	166	0.60%
2024/10/16	10	66.11	3	66.23	65.60	7	165	4.22%
2024/10/15	0	0.00	1	66.40	65.40	-1	161	-0.62%
2024/10/14	3	65.70	6	65.20	65.70	-3	160	-1.87%
2024/10/11	5	62.40	0	0.00	62.50	5	155	3.22%
2024/10/08	2	64.45	3	64.63	63.20	-1	150	-0.67%
2024/10/07	1	59.60	1	59.60	59.60	0	129	0.00%
2024/10/01	4	59.18	2	59.30	58.60	2	135	1.47%
2024/09/27	2	59.05	2	59.05	59.00	0	138	0.00%
2024/09/25	0	0.00	1	59.20	58.80	-1	140	-0.71%
2024/09/20	1	57.80	1	57.80	57.10	0	145	0.00%
2024/09/19	3	57.20	2	57.25	57.50	1	151	0.66%
2024/09/18	1	56.80	1	57.00	56.30	0	157	0.00%
2024/09/12	3	55.53	3	55.67	55.40	0	161	0.00%
2024/09/10	2	56.55	2	56.55	55.60	0	162	0.00%
2024/09/06	2	57.55	2	57.80	57.00	0	163	0.00%
2024/09/03	2	59.60	2	59.80	58.60	0	169	0.00%
2024/08/28	2	59.45	1	59.60	59.30	1	176	0.57%
2024/08/27	0	0.00	1	60.90	59.70	-1	177	-0.56%
2024/08/21	2	58.35	1	58.50	58.20	1	177	0.56%
2024/08/20	0	0.00	2	59.10	58.50	-2	180	-1.11%
2024/08/19	3	57.93	1	58.00	57.90	2	186	1.07%
2024/08/16	2	58.20	2	58.30	57.80	0	187	0.00%
2024/08/08	1	58.00	1	56.70	56.20	0	201	0.00%
2024/08/07	7	62.61	7	62.83	62.40	0	195	0.00%
2024/08/06	2	58.10	4	58.13	59.40	-2	198	-1.01%
2024/08/05	2	60.45	1	60.50	57.90	1	208	0.48%
2024/08/02	5	64.26	5	64.32	63.20	0	221	0.00%
2024/08/01	4	65.58	6	65.73	65.50	-2	230	-0.87%
2024/07/31	3	64.97	1	65.50	64.60	2	232	0.86%
2024/07/30	13	65.89	16	66.54	66.20	-3	231	-1.30%
2024/07/29	0	0.00	2	64.60	66.60	-2	219	-0.91%
2024/07/26	2	60.60	2	61.00	60.60	0	218	0.00%
2024/07/23	3	61.87	3	62.47	61.40	0	219	0.00%
2024/07/22	2	60.90	2	60.90	60.40	0	223	0.00%
2024/07/19	3	62.87	3	63.03	61.60	0	224	0.00%
2024/07/18	5	62.96	7	62.99	62.80	-2	226	-0.88%
2024/07/17	9	63.32	8	63.56	63.00	1	233	0.43%
2024/07/16	1	63.20	0	0.00	63.20	1	235	0.42%
2024/07/15	2	62.75	2	62.75	62.50	0	236	0.00%
2024/07/12	3	62.63	3	62.80	62.50	0	235	0.00%
2024/07/11	4	62.70	5	62.76	63.20	-1	233	-0.43%
2024/07/09	1	62.80	1	62.80	61.50	0	232	0.00%
2024/07/08	1	64.50	1	64.50	63.50	0	229	0.00%
2024/07/05	7	68.01	4	68.60	67.50	3	222	1.35%
2024/07/04	6	67.82	2	67.60	67.80	4	223	1.79%
2024/07/03	7	69.16	9	69.17	68.90	-2	225	-0.89%
2024/07/02	11	69.16	7	69.34	69.20	4	226	1.77%
2024/07/01	1	69.90	2	71.10	68.50	-1	226	-0.44%
2024/06/28	3	69.57	9	69.96	69.70	-6	229	-2.61%
2024/06/27	8	68.90	7	69.07	68.80	1	231	0.43%
2024/06/26	11	69.53	7	69.21	69.80	4	230	1.74%
2024/06/25	12	68.78	20	69.47	68.30	-8	227	-3.51%
2024/06/24	14	67.23	0.1	67.10	68.50	13.9	225	6.15%
2024/06/20	0	0.00	1	64.50	64.70	-1	222	-0.45%
2024/06/19	1	63.70	0	0.00	63.40	1	221	0.45%
2024/06/14	0	63.90	0	0.00	63.50	0	219	0.02%
2024/06/12	0	65.90	0	0.00	64.20	0	220	0.02%
2024/06/07	0	67.00	0	67.50	66.30	0	217	0.00%
2024/06/04	0	64.80	0	0.00	63.30	0	214	0.02%
2024/05/21	0	0.00	1	66.40	66.30	-1	289	-0.34%
2024/05/20	1	67.90	1	67.00	67.90	0	307	0.00%
2024/05/17	1	66.10	1	66.60	66.10	0	306	0.00%
2024/05/16	1	65.90	1	64.60	65.90	0	307	0.00%
2024/05/15	1	65.20	1	66.40	65.20	0	321	0.00%
2024/05/14	1	65.60	1	65.00	65.60	0	323	0.00%
2024/05/13	1	64.30	1	67.50	64.30	0	322	0.00%
2024/05/10	2	66.45	2	66.60	66.00	0	319	0.00%
2024/05/09	2	67.10	0	0.00	67.10	2	313	0.64%
2024/04/18	0	0.00	1	56.40	56.10	-1	249	-0.40%
2024/03/08	4	56.58	1	57.00	56.00	3	246	1.22%
2024/03/05	0	0.00	0.1	60.80	61.20	-0.1	228	-0.06%
2024/03/04	0	65.50	0	0.00	61.10	0	226	0.02%
2024/03/01	0	0.00	0.2	64.30	63.80	-0.2	220	-0.08%
2024/02/27	1	63.10	1	63.50	64.30	0	216	0.00%
2024/02/23	1	62.80	0.1	61.00	61.00	0.9	202	0.45%
2024/02/22	1.2	60.03	5	60.50	60.00	-3.8	193	-1.96%
2024/02/21	0	0.00	1	61.00	61.90	-1	182	-0.55%
2024/02/20	1	56.10	0	0.00	56.30	1	163	0.61%
2024/02/19	0.2	57.00	0	0.00	56.00	0.2	161	0.11%
2024/02/16	5	57.00	0	0.00	57.20	5	161	3.10%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2023/12/06	1	49.55	0	0.00	49.30	1	387	0.26%
2023/11/27	0	0.00	2	51.50	51.20	-2	372	-0.54%
2023/11/17	2	50.40	0	0.00	50.50	2	343	0.58%
2023/11/13	0	0.00	1	50.30	50.30	-1	327	-0.31%
2023/11/10	1	52.50	0	0.00	52.50	1	318	0.31%
2023/11/09	1	58.00	1	57.20	53.50	0	298	0.00%
2023/11/08	1	56.10	2	57.45	56.40	-1	278	-0.36%
2023/11/07	6	58.15	5	58.14	57.90	1	256	0.39%
2023/11/06	0	0.00	2	53.50	54.80	-2	209	-0.96%
2023/11/03	6	53.82	4	53.20	52.00	2	173	1.15%
2023/11/02	2	51.00	0	0.00	51.00	2	116	1.71%
2023/11/01	0	0.00	1	51.90	51.90	-1	77	-1.29%
2023/10/30	1	49.65	0	0.00	48.70	1	54	1.85%
2023/10/05	0	0.00	4	45.80	45.95	-4	71	-5.56%
2023/08/18	0	0.00	4	45.60	45.35	-4	81	-4.89%
2023/08/09	2	47.80	0	0.00	47.55	2	78	2.53%
2023/07/31	3	48.10	0	0.00	48.40	3	75	3.95%
2023/07/26	3	47.93	0	0.00	47.50	3	72	4.13%
2023/07/21	1	49.10	2	48.70	48.80	-1	67	-1.47%
2023/07/20	1	48.40	0	0.00	48.30	1	65	1.53%
2023/07/19	0	0.00	0.1	47.50	49.85	-0.1	62	-0.11%
2023/06/07	0.1	45.95	0	0.00	46.00	0.1	52	0.13%
2022/09/05	2	49.88	2	49.73	49.00	0	254	0.00%
2022/08/15	0	0.00	1	43.60	43.50	-1	169	-0.59%
2022/08/10	1	42.40	0	0.00	42.45	1	165	0.60%
2022/08/03	0	0.00	1	44.60	44.45	-1	156	-0.64%
2022/08/01	1	44.40	0	0.00	44.40	1	134	0.74%
2022/07/25	1	46.95	1	47.50	47.95	0	80	0.00%
2021/10/20	0	0.00	1	43.20	44.40	-1	48	-2.06%
2021/08/12	0	0.00	1	41.05	41.10	-1	142	-0.70%
2021/07/19	1	41.15	0	0.00	41.40	1	229	0.44%
2021/06/10	0	0.00	1	46.00	46.20	-1	214	-0.47%
2021/05/24	1	41.90	0	0.00	42.00	1	178	0.56%
2021/05/19	0	0.00	1	47.00	43.50	-1	167	-0.60%
2021/05/06	1	44.00	0	0.00	44.05	1	122	0.82%
2021/05/04	0	0.00	1	46.70	46.20	-1	117	-0.85%
2021/04/29	1	46.00	0	0.00	46.00	1	115	0.87%
2021/04/07	1	51.30	0	0.00	51.00	1	80	1.24%
2018/12/13	1	70.50	2	72.25	71.00	-1	53	-1.86%
2018/12/12	0	0.00	1	73.40	73.20	-1	52	-1.91%
2018/12/11	2	73.65	0	0.00	73.10	2	52	3.79%
2018/11/15	2	70.85	2	70.75	70.60	0	74	0.00%
2018/05/16	0	0.00	0	71.00	70.30	0	423	0.00%
2018/05/14	0	0.00	1	70.30	70.90	-1	426	-0.23%
2018/05/10	0	0.00	1	72.10	72.30	-1	434	-0.23%
2018/05/04	0	0.00	1	71.00	71.00	-1	431	-0.23%
2018/04/30	1	80.90	0	0.00	76.70	1	426	0.23%
2018/04/27	22	80.70	22	81.95	80.10	0	422	0.00%
2018/04/26	0	0.00	1	90.90	89.00	-1	409	-0.24%
2018/04/25	4	92.28	3	91.63	90.00	1	384	0.26%
2018/04/24	0	0.00	12	89.05	93.30	-12	333	-3.59%
2018/04/23	13	93.38	1	90.30	93.80	12	298	4.02%
2018/04/19	2	85.25	0	0.00	86.90	2	266	0.75%
2018/04/18	0	0.00	12	83.49	84.70	-12	253	-4.74%
2018/04/17	12	81.17	0	0.00	81.10	12	244	4.91%
2018/01/16	2	66.30	2	66.90	67.10	0	75	0.00%