台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.08%
  • 成交量
    112
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00164.5064.70-1222-0.45%
2024/06/19163.7000.0063.4012210.45%
2024/06/14063.9000.0063.5002190.02%
2024/06/12065.9000.0064.2002200.02%
2024/06/07067.00067.5066.3002170.00%
2024/06/04064.8000.0063.3002140.02%
2024/05/2100.00166.4066.30-1289-0.34%
2024/05/20167.90167.0067.9003070.00%
2024/05/17166.10166.6066.1003060.00%
2024/05/16165.90164.6065.9003070.00%
2024/05/15165.20166.4065.2003210.00%
2024/05/14165.60165.0065.6003230.00%
2024/05/13164.30167.5064.3003220.00%
2024/05/10266.45266.6066.0003190.00%
2024/05/09267.1000.0067.1023130.64%
2024/04/1800.00156.4056.10-1249-0.40%
2024/03/08456.58157.0056.0032461.22%
2024/03/0500.000.160.8061.20-0.1228-0.06%
2024/03/04065.5000.0061.1002260.02%
2024/03/0100.000.264.3063.80-0.2220-0.08%
2024/02/27163.10163.5064.3002160.00%
2024/02/23162.800.161.0061.000.92020.45%
2024/02/221.260.03560.5060.00-3.8193-1.96%
2024/02/2100.00161.0061.90-1182-0.55%
2024/02/20156.1000.0056.3011630.61%
2024/02/190.257.0000.0056.000.21610.11%
2024/02/16557.0000.0057.2051613.10%
2024/02/1500.00154.5054.50-1149-0.67%
2023/12/06149.5500.0049.3013870.26%
2023/11/2700.00251.5051.20-2372-0.54%
2023/11/17250.4000.0050.5023430.58%
2023/11/1300.00150.3050.30-1327-0.31%
2023/11/10152.5000.0052.5013180.31%
2023/11/09158.00157.2053.5002980.00%
2023/11/08156.10257.4556.40-1278-0.36%
2023/11/07658.15558.1457.9012560.39%
2023/11/0600.00253.5054.80-2209-0.96%
2023/11/03653.82453.2052.0021731.15%
2023/11/02251.0000.0051.0021161.71%
2023/11/0100.00151.9051.90-177-1.29%
2023/10/30149.6500.0048.701541.85%
2023/10/0500.00445.8045.95-471-5.56%
2023/08/1800.00445.6045.35-481-4.89%
2023/08/09247.8000.0047.552782.53%
2023/07/31348.1000.0048.403753.95%
2023/07/26347.9300.0047.503724.13%
2023/07/21149.10248.7048.80-167-1.47%
2023/07/20148.4000.0048.301651.53%
2023/07/1900.000.147.5049.85-0.162-0.11%
2023/06/070.145.9500.0046.000.1520.13%
2022/09/05249.88249.7349.0002540.00%
2022/08/1500.00143.6043.50-1169-0.59%
2022/08/10142.4000.0042.4511650.60%
2022/08/0300.00144.6044.45-1156-0.64%
2022/08/01144.4000.0044.4011340.74%
2022/07/25146.95147.5047.950800.00%
2021/10/2000.00143.2044.40-148-2.06%
2021/08/1200.00141.0541.10-1142-0.70%
2021/07/19141.1500.0041.4012290.44%
2021/06/1000.00146.0046.20-1214-0.47%
2021/05/24141.9000.0042.0011780.56%
2021/05/1900.00147.0043.50-1167-0.60%
2021/05/06144.0000.0044.0511220.82%
2021/05/0400.00146.7046.20-1117-0.85%
2021/04/29146.0000.0046.0011150.87%
2021/04/07151.3000.0051.001801.24%
2018/12/13170.50272.2571.00-153-1.86%
2018/12/1200.00173.4073.20-152-1.91%
2018/12/11273.6500.0073.102523.79%
2018/11/15270.85270.7570.600740.00%
2018/05/1600.00071.0070.3004230.00%
2018/05/1400.00170.3070.90-1426-0.23%
2018/05/1000.00172.1072.30-1434-0.23%
2018/05/0400.00171.0071.00-1431-0.23%
2018/04/30180.9000.0076.7014260.23%
2018/04/272280.702281.9580.1004220.00%
2018/04/2600.00190.9089.00-1409-0.24%
2018/04/25492.28391.6390.0013840.26%
2018/04/2400.001289.0593.30-12333-3.59%
2018/04/231393.38190.3093.80122984.02%
2018/04/19285.2500.0086.9022660.75%
2018/04/1800.001283.4984.70-12253-4.74%
2018/04/171281.1700.0081.10122444.91%
2018/01/16266.30266.9067.100750.00%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章