霹靂 (8450)-新百王券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	23.42	23.65	-3	57	-5.19%
2024/04/08	0	0.00	10	23.47	23.35	-10	50	-19.92%
2024/04/03	5	24.05	0	0.00	24.05	5	48	10.37%
2024/04/02	5	23.27	0	0.00	22.95	5	47	10.50%
2024/03/25	0.1	23.15	0	0.00	23.00	0.1	43	0.23%
2024/02/19	0.1	24.20	0	0.00	24.10	0.1	79	0.13%
2023/12/25	3	24.15	3	24.13	24.15	0	74	0.00%
2023/08/09	1	24.35	0	0.00	24.35	1	220	0.45%
2023/08/08	0.1	24.80	0	0.00	24.70	0.1	217	0.05%
2023/07/25	1	25.15	0	0.00	25.15	1	216	0.46%
2023/07/06	5	28.03	5	27.73	27.15	0	202	0.00%
2023/07/05	1	27.10	1	27.90	27.45	0	193	0.00%
2023/07/04	0	0.00	1	27.15	27.15	-1	189	-0.53%
2023/06/30	2	27.85	3	27.78	27.65	-1	180	-0.55%
2023/06/28	11	28.02	9	28.64	27.40	2	165	1.21%
2023/06/27	0	0.00	3	27.38	28.35	-3	94	-3.17%
2023/06/26	0	0.00	1	26.20	25.80	-1	67	-1.48%
2023/06/19	1	25.25	0	0.00	25.20	1	64	1.55%
2023/06/12	0.1	25.75	0	0.00	25.75	0.1	65	0.15%
2023/06/05	1	26.00	0	0.00	25.80	1	74	1.34%
2023/05/03	0	0.00	1	26.00	25.85	-1	110	-0.91%
2023/04/25	1	25.60	0	0.00	25.50	1	113	0.88%
2023/04/19	0	0.00	1	26.70	26.55	-1	121	-0.82%
2023/04/18	0.1	26.25	0	0.00	26.00	0.1	120	0.08%
2023/04/17	0.1	26.20	0	0.00	26.10	0.1	124	0.08%
2023/04/11	0	0.00	1	25.85	25.80	-1	132	-0.75%
2023/04/07	0	0.00	1	25.75	26.00	-1	135	-0.74%
2023/04/06	1	25.45	0	0.00	25.70	1	135	0.74%
2023/03/22	0	0.00	1	25.60	25.50	-1	168	-0.59%
2023/03/15	0	0.00	2	26.15	25.75	-2	178	-1.12%
2023/03/10	3	26.03	0	0.00	25.95	3	200	1.50%
2023/03/09	1	26.85	1	27.25	26.55	0	207	0.00%
2023/03/03	0.1	27.25	0	0.00	27.20	0.1	231	0.04%
2023/03/01	1	27.35	0	0.00	27.40	1	239	0.42%
2023/02/22	0	0.00	2	27.78	27.70	-2	289	-0.69%
2023/02/21	2	27.65	1	27.80	27.50	1	294	0.34%
2023/02/20	0	0.00	5	27.45	27.45	-5	295	-1.69%
2023/02/09	2	27.68	0	0.00	27.65	2	313	0.64%
2023/02/03	5	27.35	0	0.00	27.35	5	364	1.37%
2023/01/05	1	27.60	1	28.30	27.50	0	333	0.00%
2022/12/06	2	29.43	2	29.80	29.50	0	328	0.00%
2022/12/01	2	29.25	0	0.00	28.40	2	313	0.64%
2022/11/30	2	29.68	2	28.80	28.80	0	311	0.00%
2022/11/25	3	28.25	4	28.51	27.85	-1	307	-0.33%
2022/11/22	1	28.30	0	0.00	28.05	1	310	0.32%
2022/11/17	0	0.00	15	26.86	27.40	-15	278	-5.39%
2022/11/14	0	0.00	6	26.63	26.65	-6	304	-1.97%
2022/11/11	5	26.13	0	0.00	26.05	5	321	1.56%
2022/11/10	1	26.20	1	26.35	25.95	0	338	0.00%
2022/11/09	1	26.20	0	0.00	26.10	1	344	0.29%
2022/11/04	5	26.50	1	26.30	26.30	4	415	0.96%
2022/11/03	11	26.63	0	0.00	26.30	11	430	2.55%
2022/11/02	5	25.90	5	26.05	26.20	0	416	0.00%
2022/08/31	0	0.00	1	32.60	32.05	-1	1,788	-0.06%
2022/08/26	1	31.80	2	32.28	32.00	-1	1,771	-0.06%
2022/08/25	2	32.05	0	0.00	31.85	2	1,760	0.11%
2022/08/22	0	0.00	1	32.90	32.55	-1	1,748	-0.06%
2022/08/19	3	35.45	7	35.90	34.20	-4	1,735	-0.23%
2022/08/18	0	0.00	1	35.60	35.30	-1	1,722	-0.06%
2022/08/17	4	35.64	0	0.00	35.80	4	1,710	0.23%
2022/08/15	1	35.60	1	35.60	35.60	0	1,682	0.00%
2022/08/12	1	36.50	1	35.40	35.40	0	1,669	0.00%
2022/08/11	5	36.92	3	36.50	36.30	2	1,653	0.12%
2022/08/10	2	34.80	2	35.30	35.40	0	1,606	0.00%
2022/08/09	1	34.25	2	33.98	33.85	-1	1,584	-0.06%
2022/08/08	1	34.10	0	0.00	34.70	1	1,575	0.06%
2022/08/05	0	0.00	3	34.65	34.65	-3	1,564	-0.19%
2022/08/04	5	34.66	4	33.80	33.90	1	1,547	0.06%
2022/08/03	1	37.70	5	36.89	35.20	-4	1,506	-0.27%
2022/08/01	1	36.00	1	36.30	35.85	0	1,414	0.00%
2022/07/29	6	37.58	6	37.87	36.40	0	1,364	0.00%
2022/07/28	23	37.91	23	38.07	37.10	0	1,292	0.00%
2022/07/27	30	35.18	30	35.41	36.90	0	1,162	0.00%
2022/07/26	15	34.28	11	33.95	33.75	4	1,080	0.37%
2022/07/25	6	34.33	10	34.79	35.75	-4	992	-0.40%
2022/07/22	22	33.72	57	31.97	32.50	-35	886	-3.95%
2022/07/21	4	30.29	43	30.71	31.00	-39	779	-5.01%
2022/07/20	19	29.08	1	29.40	28.70	18	753	2.39%
2022/07/19	2	29.55	2	30.85	28.80	0	756	0.00%
2022/07/18	0	0.00	2	29.20	29.20	-2	748	-0.27%
2022/07/15	1	28.60	1	28.20	27.85	0	739	0.00%
2022/07/14	9	28.31	1	28.30	28.55	8	735	1.09%
2022/07/13	1	29.35	3	28.43	28.05	-2	730	-0.27%
2022/07/12	3	28.17	0	0.00	27.65	3	722	0.42%
2022/07/11	1	30.35	1	29.90	29.60	0	711	0.00%
2022/07/08	55	30.84	3	31.70	30.90	52	705	7.37%
2022/07/07	8	31.39	6	31.43	31.60	2	681	0.29%
2022/07/06	18	31.27	15	31.69	29.65	3	630	0.48%
2022/07/05	5	31.05	26	30.90	32.10	-21	535	-3.92%
2022/07/04	1	28.75	1	27.55	29.20	0	470	0.00%
2022/07/01	7	28.49	7	28.79	29.50	0	430	0.00%
2022/06/30	1	28.15	2	26.90	26.90	-1	387	-0.26%
2022/06/29	4	27.85	4	28.15	28.00	0	378	0.00%
2022/06/28	4	29.89	2	30.75	29.00	2	371	0.54%
2022/06/27	18	28.12	0	0.00	28.20	18	322	5.58%
2022/06/22	0	0.00	1	23.65	23.65	-1	329	-0.30%
2022/05/25	1	29.10	2	28.60	28.90	-1	694	-0.14%
2022/05/24	0	0.00	1	28.40	27.90	-1	705	-0.14%
2022/05/13	0	0.00	1	26.10	26.55	-1	846	-0.12%
2022/05/12	0	0.00	2	26.25	25.90	-2	881	-0.23%
2022/05/09	0	0.00	1	27.10	26.95	-1	1,047	-0.10%
2022/05/05	1	29.65	1	29.50	29.15	0	1,050	0.00%
2022/04/29	3	29.83	0	0.00	29.15	3	1,056	0.28%
2022/04/26	0.1	28.85	0	0.00	28.55	0.1	1,049	0.01%
2022/04/25	0.1	30.10	0	0.00	28.85	0.1	1,054	0.01%
2022/04/22	0	31.10	2	31.10	31.75	-2	1,163	-0.17%
2022/04/18	0	0.00	1	31.50	31.30	-1	1,563	-0.06%
2022/04/15	0.1	33.75	0	0.00	33.05	0.1	1,670	0.00%
2022/04/13	1	35.30	1	35.85	35.30	0	2,253	0.00%
2022/04/11	0	0.00	1	35.00	35.00	-1	2,587	-0.04%
2022/04/08	0	0.00	7	36.50	36.30	-7	2,643	-0.26%
2022/03/29	1	37.90	0	0.00	37.90	1	2,628	0.04%
2022/03/25	3	39.95	1	39.45	39.00	2	2,629	0.08%
2022/03/23	0	0.00	1	39.85	39.65	-1	2,616	-0.04%
2022/03/21	1	38.55	1	38.80	38.35	0	2,847	0.00%
2022/03/18	1	38.05	0	0.00	38.40	1	2,931	0.03%
2022/03/17	8	39.03	10	38.99	38.75	-2	2,949	-0.07%
2022/03/16	1	37.55	1	37.90	37.20	0	2,956	0.00%
2022/03/15	1	37.15	1	37.60	37.00	0	2,972	0.00%
2022/03/11	0	0.00	1	37.55	37.55	-1	3,008	-0.03%
2022/03/10	2	38.00	2	38.20	37.95	0	2,996	0.00%
2022/03/08	2	37.93	2	37.25	35.80	0	2,986	0.00%
2022/03/07	0	0.00	2	37.65	36.35	-2	2,972	-0.07%
2022/03/04	2	40.20	0	0.00	39.50	2	2,965	0.07%
2022/03/03	3	41.23	0	0.00	41.00	3	2,962	0.10%
2022/03/02	7	41.39	60	41.54	42.00	-53	2,954	-1.79%
2022/03/01	50	38.45	4	36.35	39.50	46	2,842	1.62%
2022/02/25	0	0.00	3	35.95	35.95	-3	2,824	-0.11%
2022/02/24	1	34.55	3.2	34.63	35.00	-2.2	2,879	-0.08%
2022/02/23	0	0.00	0.3	38.15	38.10	-0.3	2,893	-0.01%
2022/02/22	1	39.65	1	39.59	38.35	0	2,902	0.00%
2022/02/21	7	39.35	0.2	37.95	38.00	6.9	2,890	0.24%
2022/02/18	2	38.20	0	0.00	39.35	2	2,887	0.07%
2022/02/17	2	40.33	0	0.00	40.00	2	2,877	0.07%
2022/02/16	3	41.25	2.3	40.70	40.90	0.7	2,872	0.02%
2022/02/15	2	41.00	0	0.00	40.25	2	2,856	0.07%
2022/02/14	1	42.70	0	0.00	40.05	1	2,829	0.04%
2022/02/11	1	44.55	1	44.00	44.50	0	2,792	0.00%
2022/02/10	11	47.40	8	47.03	45.40	3	2,747	0.11%
2022/01/20	1	43.00	0	0.00	42.65	1	2,594	0.04%
2022/01/18	1	43.55	0	0.00	42.50	1	2,586	0.04%
2022/01/17	12	46.36	18	45.76	46.10	-6	2,576	-0.23%
2022/01/14	5	46.26	0	0.00	44.60	5	2,456	0.20%
2022/01/13	2	48.90	14	49.49	49.45	-12	2,387	-0.50%
2022/01/12	24	50.69	22	50.30	49.55	2	2,276	0.09%
2022/01/11	16	58.93	9	58.54	53.80	7	2,158	0.32%
2022/01/10	6	61.65	6.1	61.65	59.70	-0.1	2,032	0.00%
2022/01/07	26.1	69.05	17	68.42	66.30	9.1	1,917	0.47%
2022/01/06	16	65.37	20	66.98	66.90	-4	1,541	-0.26%
2022/01/05	18	65.20	14	65.32	65.40	4	1,318	0.30%
2022/01/04	31	60.41	26	60.90	62.50	5	1,108	0.45%
2022/01/03	9	56.70	7.1	56.15	56.90	1.9	962	0.20%
2021/12/23	0	0.00	4.1	47.48	47.15	-4.1	879	-0.46%
2021/12/20	0	0.00	1	45.00	45.00	-1	866	-0.12%
2021/12/16	3	51.07	4	50.50	49.90	-1	848	-0.12%
2021/12/15	27	50.14	26	50.05	50.60	1	742	0.13%
2021/12/14	18	47.02	10.3	47.24	48.05	7.7	582	1.32%
2021/12/09	2	37.13	5	36.74	36.15	-3	430	-0.70%
2021/12/08	10	37.00	6	36.25	36.45	4	405	0.99%
2021/12/06	1	35.35	0	0.00	35.75	1	353	0.28%
2021/12/02	1	34.05	0	0.00	34.05	1	339	0.29%
2021/12/01	2	37.60	0	0.00	37.80	2	326	0.61%
2021/11/30	0	0.00	1	38.35	38.20	-1	320	-0.31%
2021/11/26	0	0.00	6	38.30	39.75	-6	293	-2.05%
2021/11/25	2	36.15	0	0.00	36.15	2	263	0.76%
2021/11/24	0	0.00	1	33.55	32.90	-1	252	-0.40%
2021/11/23	6	35.56	3	36.75	34.80	3	238	1.26%
2021/11/22	2	34.95	3	35.10	35.50	-1	167	-0.60%
2021/11/19	2	31.58	3	31.35	32.30	-1	134	-0.74%
2021/11/18	8	31.11	10	30.98	29.40	-2	112	-1.78%
2021/11/17	6	30.45	1	30.40	30.45	5	84	5.92%
2021/11/16	1	27.40	1	27.70	27.70	0	63	0.00%
2021/11/04	0.1	22.90	0	0.00	22.80	0.1	48	0.21%
2021/11/02	0.1	23.05	0	0.00	22.90	0.1	48	0.21%
2021/10/12	0	23.15	0	0.00	23.15	0	49	0.09%
2021/09/17	0	23.15	0	0.00	22.85	0	54	0.08%
2021/08/18	0	22.70	0	0.00	22.65	0	68	0.06%
2021/08/11	0.1	23.15	0	0.00	22.90	0.1	70	0.14%
2021/07/30	1	23.80	0	0.00	23.80	1	128	0.78%
2020/10/29	0	0.00	2	24.00	24.55	-2	33	-5.90%
2020/06/16	0	0.00	3	28.90	28.90	-3	98	-3.03%
2020/05/29	5	26.46	0	0.00	26.35	5	78	6.41%
2020/04/17	1	25.35	1	25.05	24.80	0	48	0.00%
2020/03/19	0	0.00	4	21.00	20.60	-4	30	-13.26%
2019/12/10	0	0.00	1	36.25	36.25	-1	21	-4.67%
2019/11/12	1	36.80	0	0.00	36.00	1	21	4.56%
2019/11/08	0	0.00	1	38.00	37.80	-1	20	-4.81%
2019/11/01	1	38.00	0	0.00	37.85	1	21	4.70%
2019/10/31	0	0.00	1	37.95	37.95	-1	21	-4.71%
2019/10/28	0	38.25	0	0.00	38.35	0	22	0.09%
2019/10/24	0.5	38.45	0	0.00	38.10	0.5	22	2.17%
2019/10/09	0	0.00	1	38.80	38.80	-1	29	-3.38%
2019/10/01	0	0.00	1	39.15	39.25	-1	32	-3.05%
2019/08/06	1	42.25	0	0.00	42.45	1	30	3.25%
2019/08/05	0	0.00	1	43.00	42.45	-1	30	-3.27%
2019/07/18	1	43.00	1	42.25	42.25	0	27	0.00%
2019/07/17	6	43.28	6	43.79	43.85	0	25	0.00%
2019/07/16	1	43.50	1	43.20	43.20	0	21	0.00%
2019/07/08	0	0.00	1	40.30	40.10	-1	16	-6.24%
2019/06/17	1	39.15	0	0.00	39.15	1	18	5.47%
2019/05/03	1	41.50	0	0.00	41.50	1	21	4.56%
2019/02/18	1	44.70	0	0.00	44.10	1	41	2.39%
2019/01/17	0	0.00	1	46.70	46.70	-1	44	-2.25%
2019/01/04	0	0.00	1	46.25	46.60	-1	45	-2.22%
2018/12/27	1	46.00	0	0.00	45.45	1	48	2.06%
2018/12/22	0	0.00	1	45.10	45.10	-1	48	-2.06%
2018/12/20	0	0.00	1	43.30	43.30	-1	47	-2.12%
2018/12/18	0	0.00	1	43.10	42.90	-1	46	-2.14%
2018/12/13	1	42.15	1	42.35	42.60	0	45	0.00%
2018/12/10	0	0.00	2	43.58	43.80	-2	42	-4.70%
2018/12/07	1	43.45	0	0.00	43.45	1	40	2.45%
2018/12/06	0	0.00	1	43.10	40.60	-1	38	-2.62%
2018/12/03	2	39.25	0	0.00	39.35	2	35	5.60%
2018/10/19	1	40.20	0	0.00	40.35	1	41	2.42%
2018/10/12	2	40.93	0	0.00	40.85	2	39	5.10%
2018/10/11	1	44.95	1	45.35	45.00	0	37	0.00%
2018/10/09	0	0.00	4	50.30	49.90	-4	34	-11.58%
2018/10/04	0	0.00	1	51.90	51.90	-1	33	-3.02%
2018/10/03	1	52.70	0	0.00	52.70	1	32	3.06%
2018/10/01	1	52.60	1	53.30	53.30	0	32	0.00%
2018/09/10	0	0.00	5	52.30	52.00	-5	35	-13.94%
2018/09/07	0	0.00	1	53.70	53.60	-1	35	-2.84%
2018/09/06	0	0.00	1	54.30	54.60	-1	34	-2.93%
2018/09/03	0	0.00	1	54.50	54.50	-1	33	-3.03%
2018/08/20	0	0.00	1	51.60	52.60	-1	29	-3.36%
2018/08/16	2	50.40	1	50.50	50.50	1	29	3.43%
2018/08/15	0	0.00	2	51.70	51.80	-2	28	-6.96%
2018/08/14	0	0.00	1	51.40	51.40	-1	28	-3.51%
2018/08/13	1	50.10	1	51.40	50.60	0	28	0.00%
2018/08/09	1	53.00	0	0.00	52.70	1	27	3.65%
2018/08/07	0	0.00	1	51.80	51.80	-1	24	-4.01%
2018/07/25	1	50.00	0	0.00	50.00	1	27	3.68%
2018/07/12	1	50.50	0	0.00	50.80	1	31	3.20%
2018/07/06	1	49.40	0	0.00	51.70	1	33	3.02%
2018/07/05	0	0.00	1	49.65	49.40	-1	37	-2.68%
2018/07/02	1	50.90	0	0.00	50.40	1	40	2.47%
2018/06/28	1	50.10	0	0.00	49.95	1	40	2.46%
2018/06/26	2	50.00	1	50.70	49.70	1	40	2.47%
2018/06/22	0	0.00	1	52.00	52.00	-1	38	-2.57%
2018/06/19	1	52.20	0	0.00	51.50	1	39	2.56%
2018/06/15	1	52.80	1	52.80	52.80	0	38	0.00%
2018/06/13	1	53.30	0	0.00	52.80	1	38	2.62%
2018/06/07	1	53.80	0	0.00	53.90	1	36	2.71%
2018/05/31	1	54.10	0	0.00	53.80	1	37	2.67%
2018/05/30	0	0.00	1	54.00	54.00	-1	38	-2.60%
2018/05/29	0	0.00	1	54.30	54.30	-1	39	-2.55%
2018/05/25	1	54.10	0	0.00	54.10	1	41	2.44%
2018/05/24	0	0.00	1	54.30	54.30	-1	41	-2.43%
2018/05/23	1	54.20	0	0.00	54.00	1	40	2.44%
2018/05/16	0	0.00	1	55.00	55.00	-1	42	-2.37%
2018/05/15	1	54.10	1	53.90	53.90	0	42	0.00%
2018/05/14	1	55.00	0	0.00	54.40	1	43	2.32%
2018/05/11	1	55.00	0	0.00	55.00	1	42	2.34%
2018/05/10	1	55.10	0	0.00	55.10	1	42	2.34%
2018/05/09	1	55.10	1	55.10	55.10	0	42	0.00%
2018/05/07	1	55.20	1	55.20	55.20	0	42	0.00%
2018/04/30	1	57.50	0	0.00	57.60	1	42	2.38%
2018/04/27	1	55.60	0	0.00	55.60	1	41	2.40%
2018/04/23	1	55.80	1	55.60	55.60	0	41	0.00%
2018/04/20	2	56.05	0	0.00	55.70	2	42	4.75%
2018/04/19	1	56.20	1	56.00	56.00	0	41	0.00%
2018/04/18	1	55.80	1	55.90	55.90	0	41	0.00%
2018/04/10	1	56.20	1	59.40	59.40	0	36	0.00%
2018/04/09	1	54.00	1	54.00	54.00	0	34	0.00%
2018/03/30	1	57.30	0	0.00	56.50	1	34	2.93%
2018/03/26	1	55.30	1	56.30	56.40	0	34	0.00%
2018/03/22	0	0.00	1	58.10	58.50	-1	34	-2.93%
2018/03/15	1	57.60	1	57.50	57.50	0	37	0.00%
2018/03/14	1	58.10	1	57.80	57.80	0	38	0.00%
2018/03/13	1	58.50	1	59.00	59.00	0	39	0.00%
2018/03/06	1	60.50	0	0.00	60.20	1	42	2.33%
2018/03/05	0	0.00	1	60.50	60.60	-1	41	-2.38%
2018/02/27	0	0.00	1	55.30	55.50	-1	38	-2.62%
2018/02/26	1	53.90	0	0.00	54.10	1	38	2.60%
2018/02/22	1	52.70	1	53.00	53.80	0	39	0.00%
2018/01/25	1	58.50	1	58.60	58.40	0	56	0.00%
2018/01/23	1	58.30	1	58.20	58.20	0	57	0.00%
2018/01/22	1	58.00	1	58.30	58.30	0	58	0.00%
2018/01/19	1	58.60	1	58.30	58.30	0	57	0.00%
2018/01/18	0	0.00	1	58.60	58.60	-1	57	-1.74%
2018/01/16	1	58.50	1	58.30	58.30	0	57	0.00%
2018/01/15	1	59.50	1	59.00	59.00	0	57	0.00%
2018/01/12	1	59.50	6	59.50	59.50	-5	58	-8.61%
2018/01/09	1	61.00	1	60.40	60.40	0	58	0.00%
2018/01/08	0	0.00	6	61.33	61.00	-6	58	-10.21%
2018/01/05	1	61.20	5	61.36	61.50	-4	58	-6.80%
2018/01/02	0	0.00	4	61.10	62.10	-4	58	-6.85%