富邦媒 (8454)-新百王券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	368.00	369.50	0	350	-0.01%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/11	0	0.00	0	375.00	376.00	0	362	-0.01%
2024/11/05	0.2	365.00	0	0.00	364.00	0.2	407	0.04%
2024/11/04	0	371.50	0	0.00	370.00	0	407	0.00%
2024/10/28	0	0.00	0.1	379.50	378.50	-0.1	440	-0.02%
2024/10/25	1	367.52	0	0.00	370.00	1	433	0.24%
2024/10/23	0	377.50	0.1	378.00	376.00	-0.1	432	-0.02%
2024/10/21	1	380.50	0	0.00	381.00	1	445	0.22%
2024/10/16	1	377.52	0	0.00	387.50	1	465	0.22%
2024/10/14	0	385.00	0	0.00	385.50	0	457	0.00%
2024/10/09	0	0.00	0	391.00	390.00	0	480	0.00%
2024/10/08	0	392.90	0	0.00	391.00	0	484	0.01%
2024/10/07	0	0.00	0	400.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0	395.50	397.50	0	494	0.00%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.00%
2024/09/30	0.1	397.00	0	0.00	394.00	0.1	497	0.02%
2024/09/27	0	0.00	0	396.00	398.00	0	505	0.00%
2024/09/23	0	0.00	0	386.50	387.00	0	510	0.00%
2024/09/19	0	380.50	0	0.00	381.00	0	519	0.00%
2024/09/18	0	0.00	0	385.00	381.50	0	524	0.00%
2024/09/16	0	0.00	1	385.01	388.00	-1	529	-0.19%
2024/09/13	0	0.00	0	379.00	379.00	0	532	0.00%
2024/09/11	0	373.50	0	0.00	372.50	0	570	0.00%
2024/09/10	0	375.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0.1	369.50	0	0.00	373.00	0.1	597	0.02%
2024/09/06	0	378.00	0	0.00	378.00	0	597	0.00%
2024/09/04	0	379.00	0	0.00	375.50	0	620	0.00%
2024/09/03	0	0.00	0.5	390.00	388.00	-0.5	618	-0.08%
2024/09/02	1	388.00	0	0.00	391.00	1	621	0.16%
2024/08/22	0	394.00	0	0.00	392.50	0	740	0.00%
2024/08/16	1	410.00	0	0.00	411.00	1	762	0.13%
2024/08/13	1	400.00	1	401.50	402.00	0	795	0.00%
2024/08/12	0	0.00	1	397.55	409.50	-1	800	-0.13%
2024/08/08	2	387.00	1	387.00	390.00	1	777	0.13%
2024/08/06	1	390.95	1	394.00	390.50	0	764	0.00%
2024/08/05	1	379.50	1	381.00	382.00	0	762	0.00%
2024/08/01	0	0.00	0	419.00	420.00	0	757	0.00%
2024/07/29	0.5	416.70	0	0.00	417.00	0.5	837	0.06%
2024/07/22	0	406.00	0	0.00	398.00	0	898	0.00%
2024/07/17	0	0.00	1	420.50	419.50	-1	953	-0.10%
2024/07/15	0	417.00	0	0.00	415.00	0	985	0.00%
2024/07/10	0	405.00	1.3	402.11	401.50	-1.3	978	-0.13%
2024/07/09	0	0.00	0.1	406.00	405.00	-0.1	979	-0.01%
2024/07/05	0	411.00	0	0.00	412.00	0	1,003	0.00%
2024/07/03	0	425.00	0	0.00	427.00	0	1,006	0.00%
2024/06/28	0	0.00	0	430.00	429.50	0	1,006	0.00%
2024/06/26	1.1	429.09	0	0.00	427.00	1.1	1,013	0.11%
2024/06/24	0.1	433.00	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0	432.50	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0	0.00	1	438.00	435.00	-1	1,031	-0.10%
2024/06/19	2.1	433.51	0	0.00	432.00	2.1	1,037	0.20%
2024/06/18	1	440.50	0	0.00	442.50	1	1,024	0.10%
2024/06/17	0	0.00	1	433.00	442.00	-1	1,022	-0.10%
2024/06/13	0.1	426.00	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	1.3	425.82	0	0.00	424.00	1.3	1,023	0.13%
2024/06/11	0.5	435.00	0	0.00	433.00	0.5	1,012	0.05%
2024/06/07	1	442.50	0	0.00	442.00	1	1,016	0.10%
2024/06/06	0	442.00	0	0.00	440.00	0	1,015	0.00%
2024/06/05	2	448.50	1	448.50	443.00	1	1,014	0.10%
2024/06/03	1	439.00	0	0.00	439.00	1	1,005	0.10%
2024/05/31	28	440.45	33	444.53	439.00	-5	1,005	-0.50%
2024/05/30	0	0.00	0	419.50	419.00	0	962	0.00%
2024/05/29	1.1	425.45	0	0.00	423.50	1.1	965	0.11%
2024/05/28	0	426.50	0	0.00	425.50	0	978	0.00%
2024/05/27	1	425.02	0	0.00	430.50	1	1,153	0.09%
2024/05/24	1.1	426.09	0	0.00	427.50	1.1	1,167	0.09%
2024/05/22	0	0.00	1.1	434.50	436.50	-1.1	1,175	-0.09%
2024/05/21	1	428.00	0	0.00	427.50	1	1,194	0.08%
2024/05/20	1	431.50	0.5	430.89	435.50	0.5	1,198	0.04%
2024/05/17	6	436.00	1	438.00	432.00	5	1,190	0.42%
2024/05/16	0.3	421.94	1	423.00	424.00	-0.8	1,185	-0.06%
2024/05/14	0	417.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0.1	417.50	0	0.00	419.00	0.1	1,253	0.00%
2024/05/10	0	419.00	0	418.50	417.50	0	1,253	0.00%
2024/05/09	1	419.03	0	0.00	419.00	1	1,255	0.08%
2024/05/08	0	428.09	0	0.00	421.00	0	1,258	0.00%
2024/05/07	1.1	429.96	0	0.00	428.50	1.1	1,262	0.08%
2024/05/06	2	427.54	5	434.90	435.00	-3	1,255	-0.24%
2024/05/03	3	427.31	0	0.00	419.50	3	1,225	0.25%
2024/05/02	0	0.00	0	443.00	442.00	0	1,181	0.00%
2024/04/30	1.1	441.36	1	438.50	442.00	0.1	1,172	0.01%
2024/04/29	0	0.00	2	443.98	442.00	-2	1,152	-0.18%
2024/04/26	0	0.00	1	423.51	421.00	-1	1,114	-0.09%
2024/04/25	5	418.43	2.5	424.16	422.00	2.6	1,108	0.23%
2024/04/23	0	403.00	0.1	400.00	403.00	-0.1	1,072	-0.01%
2024/04/22	0	0.00	2	395.50	399.00	-2	1,064	-0.19%
2024/04/19	2	386.00	2	396.75	384.50	0	1,054	0.00%
2024/04/18	0	0.00	2	395.00	395.00	-2	1,041	-0.19%
2024/04/15	0	384.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	3.4	391.21	1	388.50	386.50	2.4	1,042	0.23%
2024/04/11	1	404.50	2	404.25	400.50	-1	1,020	-0.10%
2024/04/10	0	0.00	1	397.00	398.00	-1	1,007	-0.10%
2024/04/09	1	388.50	0	0.00	388.00	1	994	0.10%
2024/04/08	0	0.00	1.2	392.67	391.50	-1.2	998	-0.12%
2024/04/02	1	388.00	0	0.00	389.00	1	983	0.10%
2024/04/01	0	398.00	1	398.00	392.50	-1	984	-0.10%
2024/03/29	0	388.00	0	0.00	387.00	0	976	0.00%
2024/03/28	1	387.00	0.1	393.92	393.00	0.9	968	0.10%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/26	0	382.00	0	0.00	382.50	0	952	0.00%
2024/03/25	1.1	384.01	0	0.00	382.50	1.1	945	0.11%
2024/03/22	0	389.50	0	0.00	389.50	0	940	0.00%
2024/03/21	0	0.00	0.8	396.00	396.50	-0.8	932	-0.09%
2024/03/20	0	392.00	0	0.00	390.00	0	937	0.00%
2024/03/19	2	396.50	2	395.00	394.50	0	929	0.00%
2024/03/18	0	0.00	0.1	405.50	405.00	-0.1	910	-0.01%
2024/03/15	0	0.00	2	403.00	400.50	-2	911	-0.22%
2024/03/14	2	405.50	0	0.00	405.50	2	902	0.22%
2024/03/13	1.1	402.18	0	0.00	400.50	1.1	898	0.12%
2024/03/08	0.2	406.25	0	405.00	403.00	0.2	890	0.02%
2024/03/07	1	406.00	0	0.00	406.00	1	883	0.11%
2024/03/06	0.1	415.00	5	411.50	411.50	-4.9	871	-0.57%
2024/03/05	0	425.13	0.3	427.00	420.00	-0.3	868	-0.03%
2024/03/04	0	431.50	0	0.00	428.50	0	859	0.00%
2024/03/01	2	436.01	0	0.00	432.00	2	855	0.24%
2024/02/29	4	444.75	2.1	436.26	444.50	1.9	844	0.23%
2024/02/27	3	424.35	0	0.00	424.00	3	677	0.44%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0.1	433.50	0	0.00	430.50	0.1	656	0.01%
2024/02/22	2	428.25	2	432.00	430.50	0	647	0.00%
2024/02/21	0	0.00	1	440.00	437.00	-1	622	-0.16%
2024/02/20	2	438.25	1	443.00	440.00	1	616	0.16%
2024/02/19	1	440.00	2.1	445.18	444.50	-1.1	612	-0.17%
2024/02/16	0	427.00	1	428.00	431.00	-1	599	-0.17%
2024/02/15	1.1	405.02	1	414.00	414.50	0.1	584	0.02%
2024/02/05	0.1	429.00	0	0.00	421.50	0.1	547	0.01%
2024/02/01	2	438.50	2	437.00	443.50	0	544	0.00%
2024/01/31	1	438.00	0	0.00	436.00	1	545	0.18%
2024/01/26	1	449.00	0	0.00	450.50	1	533	0.19%
2024/01/25	1	450.00	4	449.38	450.00	-3	534	-0.56%
2024/01/24	4	459.38	1	458.00	450.50	3	539	0.56%
2024/01/22	1	445.51	0	0.00	446.00	1	547	0.18%
2024/01/19	0.1	450.50	0	452.50	448.00	0.1	561	0.02%
2024/01/18	0	454.08	0	0.00	454.50	0	559	0.00%
2024/01/16	0	0.00	3	461.50	462.00	-3	533	-0.56%
2024/01/15	1	474.00	1	487.00	472.00	0	521	0.00%
2024/01/12	2	464.00	1	468.00	470.00	1	514	0.19%
2024/01/11	2.2	476.24	0	0.00	473.00	2.2	508	0.42%
2024/01/10	0	487.00	0	0.00	482.50	0	499	0.00%
2024/01/08	1	496.00	3	497.17	496.00	-2	492	-0.41%
2024/01/02	1	504.00	0	0.00	508.00	1	520	0.19%
2023/12/29	1	511.00	0	0.00	509.00	1	514	0.19%
2023/12/27	0	0.00	0	511.00	512.00	0	514	0.00%
2023/12/26	0	0.00	1	506.00	503.00	-1	511	-0.20%
2023/12/25	1	504.00	0	0.00	504.00	1	512	0.20%
2023/12/21	0.1	503.00	0	0.00	502.00	0.1	524	0.02%
2023/12/19	0	504.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0	0.00	0	514.00	515.00	0	524	0.00%
2023/12/15	1	511.00	0	0.00	509.00	1	526	0.19%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	509.00	16.1	505.07	506.00	-16.1	513	-3.13%
2023/12/12	0	510.00	2	513.00	506.00	-2	518	-0.38%
2023/12/11	0	0.00	1	518.98	518.00	-1	510	-0.20%
2023/12/07	2	512.00	0	0.00	508.00	2	514	0.39%
2023/12/06	2	523.50	2	523.01	524.00	0	509	0.00%
2023/12/05	1	514.98	0	0.00	515.00	1	503	0.20%
2023/11/30	0	0.00	0	518.00	518.00	0	503	0.00%
2023/11/29	0	510.00	1	512.00	513.00	-1	496	-0.20%
2023/11/28	1	509.00	0	0.00	509.00	1	494	0.20%
2023/11/27	0	501.00	0	0.00	498.00	0	504	0.00%
2023/11/21	0	0.00	0	516.00	514.00	0	488	0.00%
2023/11/17	0	509.00	1	509.00	508.00	-1	484	-0.21%
2023/11/16	0	0.00	0	510.00	509.00	0	481	0.00%
2023/11/15	2	507.50	1	506.00	507.00	1	480	0.21%
2023/11/14	1	502.01	0	506.00	501.00	1	475	0.21%
2023/11/13	2	508.51	0	0.00	506.00	2	471	0.43%
2023/11/10	4	529.48	1	523.00	521.00	3	467	0.64%
2023/11/09	1	541.00	2	537.00	537.00	-1	461	-0.22%
2023/11/08	3	526.67	0	0.00	525.00	3	452	0.66%
2023/11/06	0	0.00	2	538.00	539.00	-2	459	-0.44%
2023/11/03	0	534.00	0	0.00	533.00	0	452	0.00%
2023/11/01	0	0.00	2	527.00	524.00	-2	460	-0.43%
2023/10/31	0	0.00	0.1	534.00	533.00	-0.1	461	-0.02%
2023/10/30	1	534.00	1	537.00	528.00	0	467	0.00%
2023/10/27	2.1	525.05	1	525.00	528.00	1.1	466	0.24%
2023/10/24	0	0.00	4	500.50	500.00	-4	449	-0.89%
2023/10/20	2	500.75	0	0.00	500.00	2	457	0.44%
2023/10/19	1	512.00	0	0.00	503.00	1	462	0.22%
2023/10/18	1	518.00	0	0.00	516.00	1	460	0.22%
2023/10/17	0	0.00	2	526.00	526.00	-2	461	-0.43%
2023/10/13	3	540.67	1	539.01	538.00	2	474	0.42%
2023/10/12	1	536.00	0	0.00	535.00	1	468	0.21%
2023/10/11	4	535.00	1	540.00	540.00	3	464	0.65%
2023/10/06	2	516.00	0	0.00	517.00	2	449	0.45%
2023/10/02	0	0.00	0	516.00	515.00	0	486	0.00%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	0.00	0.1	521.00	513.00	-0.1	483	-0.02%
2023/09/22	0	0.00	0.1	495.00	492.50	-0.1	470	-0.01%
2023/09/20	0	500.00	2	501.00	501.00	-2	469	-0.42%
2023/09/19	1	502.00	1	503.00	501.00	0	470	0.00%
2023/09/18	1	509.00	1	510.00	509.00	0	476	0.00%
2023/09/15	3	526.67	0	0.00	518.00	3	483	0.62%
2023/09/07	1	504.02	0	0.00	504.00	1	487	0.21%
2023/09/06	0	520.40	0	0.00	518.00	0	484	0.01%
2023/09/04	2	528.00	2	529.00	529.00	0	521	0.00%
2023/08/31	0	522.00	0	0.00	520.00	0	531	0.00%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0	0.00	3	524.00	525.00	-3	563	-0.53%
2023/08/18	0	0.00	1	534.00	529.00	-1	568	-0.18%
2023/08/17	1	530.00	0	0.00	530.00	1	571	0.17%
2023/08/16	0	530.20	0.1	531.00	529.00	0	575	0.00%
2023/08/15	0	545.00	1	540.00	542.00	-1	578	-0.17%
2023/08/14	5	596.01	0	0.00	596.00	5	583	0.86%
2023/08/11	0	608.00	2	612.50	611.00	-2	603	-0.33%
2023/08/10	1	586.03	0	0.00	580.00	1	591	0.17%
2023/08/09	0.1	596.00	0	0.00	593.00	0.1	588	0.02%
2023/08/08	0	600.60	0	0.00	595.00	0	595	0.00%
2023/08/07	0	602.67	1	596.00	600.00	-1	597	-0.16%
2023/08/04	2	612.95	0.1	595.00	607.00	1.9	595	0.32%
2023/08/02	0.1	588.62	1	585.00	592.00	-0.9	590	-0.15%
2023/08/01	2	611.00	0	0.00	603.00	2	581	0.34%
2023/07/25	0.1	616.00	0	0.00	615.00	0.1	624	0.01%
2023/07/21	1	634.00	0	0.00	629.00	1	621	0.16%
2023/07/20	0	0.00	1	649.00	642.00	-1	619	-0.16%
2023/07/18	1.1	642.34	0	0.00	642.00	1.1	610	0.18%
2023/07/17	0	0.00	1	668.00	665.00	-1	599	-0.17%
2023/07/14	0	655.00	0	0.00	665.00	0	609	0.00%
2023/07/12	1	658.12	0	0.00	653.00	1	618	0.17%
2023/07/11	1	687.79	1	695.09	674.00	0	610	0.00%
2023/07/04	0	685.00	0	0.00	679.00	0	608	0.00%
2023/06/28	0.1	690.00	0	0.00	681.00	0.1	639	0.01%
2023/06/26	0	683.14	0	0.00	681.00	0	660	0.00%
2023/06/21	0	679.00	1	682.00	682.00	-1	661	-0.15%
2023/06/20	1	659.07	0	0.00	659.00	1	659	0.15%
2023/06/19	0	669.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0	677.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	0.00	0	694.00	692.00	0	694	0.00%
2023/06/09	0	0.00	0	681.00	677.00	0	697	0.00%
2023/06/08	1.1	670.41	1	661.00	662.00	0.1	694	0.02%
2023/06/07	0.3	697.90	0	0.00	693.00	0.3	674	0.05%
2023/06/06	0.1	695.00	0	0.00	700.00	0.1	666	0.02%
2023/06/05	0	0.00	1	703.00	693.00	-1	671	-0.15%
2023/06/02	1	710.00	6	698.50	710.00	-5	673	-0.74%
2023/06/01	1.4	697.42	0	0.00	695.00	1.4	672	0.21%
2023/05/31	3	701.01	0	0.00	699.00	3	682	0.44%
2023/05/30	0	706.00	0	0.00	702.00	0	687	0.00%
2023/05/25	1.1	704.73	0	0.00	700.00	1.1	707	0.16%
2023/05/23	0	710.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1	715.02	0	0.00	712.00	1	791	0.13%
2023/05/17	1.1	710.49	1	720.00	720.00	0.1	812	0.01%
2023/05/15	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/11	2	728.50	0	0.00	718.00	2	789	0.25%
2023/05/10	0.2	733.37	0	0.00	731.00	0.2	795	0.03%
2023/05/09	0.1	736.08	0	0.00	735.00	0.1	802	0.02%
2023/05/08	2.1	733.67	0	0.00	738.00	2.1	805	0.26%
2023/05/05	0	740.16	0	0.00	732.00	0	825	0.00%
2023/05/04	0	770.00	0	0.00	761.00	0	811	0.00%
2023/05/02	1	839.00	1	814.00	813.00	0	795	0.00%
2023/04/27	0	808.00	0	0.00	804.00	0	829	0.00%
2023/04/19	0	870.00	0	0.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0	869.00	870.00	0	926	0.00%
2023/04/17	0.1	844.63	0	0.00	839.00	0.1	952	0.01%
2023/04/14	1	855.00	1	854.00	855.00	0	965	0.00%
2023/04/13	2	862.00	1	867.00	855.00	1	964	0.10%
2023/04/12	0	882.00	0	886.00	886.00	0	953	0.00%
2023/04/10	1	877.00	0	0.00	877.00	1	975	0.10%
2023/04/07	1	880.00	1	875.00	880.00	0	979	0.00%
2023/04/06	0	859.00	0	0.00	858.00	0	984	0.00%
2023/03/30	0	891.71	0	0.00	891.00	0	982	0.00%
2023/03/29	0	898.00	0	0.00	900.00	0	984	0.00%
2023/03/27	2	918.50	2	921.99	923.00	0	963	0.00%
2023/03/23	0.2	879.50	0	885.00	890.00	0.2	949	0.02%
2023/03/22	1	864.00	1	878.91	880.00	0	947	0.00%
2023/03/21	0	0.00	1.5	832.71	835.00	-1.5	942	-0.16%
2023/03/20	0	815.00	0.1	806.24	816.00	-0.1	938	-0.01%
2023/03/17	0.1	783.00	0	0.00	805.00	0.1	943	0.01%
2023/03/15	0	0.00	1	766.00	763.00	-1	951	-0.11%
2023/03/13	0	797.00	0	0.00	802.00	0	964	0.00%
2023/03/10	1	804.00	0.1	812.00	804.00	0.9	967	0.09%
2023/03/08	0	822.00	0	820.00	823.00	0	988	0.00%
2023/03/07	1	823.89	2	827.50	829.00	-1	984	-0.10%
2023/03/06	0	812.00	0	819.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0.2	835.00	822.00	-0.2	975	-0.02%
2023/03/02	0.2	820.06	0	812.76	817.00	0.2	966	0.02%
2023/03/01	0	796.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0	790.00	794.00	0	948	0.00%
2023/02/23	0	780.00	0	782.00	780.00	0	940	0.00%
2023/02/22	1	786.00	1	783.95	784.00	0	941	0.00%
2023/02/21	2	760.00	2	757.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0	803.00	805.00	0	900	0.00%
2023/02/17	0	758.89	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0	785.00	769.00	0	899	0.00%
2023/02/15	0	752.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0	755.00	760.00	0	901	0.00%
2023/02/13	1	755.90	1	743.00	743.00	0	911	0.00%
2023/02/10	1	757.88	1.1	745.65	744.00	-0.1	933	-0.01%
2023/02/09	0	0.00	1	752.00	750.00	-1	972	-0.10%
2023/02/08	0	0.00	0	771.00	765.00	0	978	0.00%
2023/02/07	0	749.80	0	0.00	749.00	0	988	0.00%
2023/02/06	0	761.33	0	0.00	755.00	0	1,006	0.00%
2023/02/03	2	774.47	1	778.00	777.00	1	1,051	0.10%
2023/01/31	0	791.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	1	814.00	1	798.00	803.00	0	1,104	0.00%
2023/01/17	1	820.97	4.4	816.54	798.00	-3.4	1,103	-0.30%
2023/01/13	0	781.00	2	781.00	781.00	-2	1,078	-0.18%
2023/01/12	5	792.80	0	0.00	786.00	5	1,078	0.46%
2023/01/11	4	786.50	4.2	786.43	800.00	-0.2	1,058	-0.02%
2023/01/10	0	0.00	6	730.00	737.00	-6	1,023	-0.59%
2023/01/09	7	728.29	1	730.00	724.00	6	1,015	0.59%
2023/01/05	6	733.67	6	738.33	729.00	0	996	0.00%
2023/01/04	2	682.50	2	692.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0	658.00	659.00	0	948	0.00%
2022/12/30	0	643.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	0	661.00	662.00	0	941	0.00%
2022/12/27	1	634.00	1	637.00	634.00	0	926	0.00%
2022/12/26	1	644.00	0	640.00	643.00	1	927	0.11%
2022/12/22	0	0.00	0	621.00	626.00	0	919	0.00%
2022/12/20	0	578.00	1	588.00	575.00	-1	917	-0.11%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/16	1	617.00	0	0.00	612.00	1	930	0.11%
2022/12/15	0	619.00	0	0.00	618.00	0	933	0.00%
2022/12/12	0.1	629.00	0	0.00	631.00	0.1	922	0.01%
2022/12/09	0	0.00	0.1	638.00	636.00	-0.1	923	-0.01%
2022/12/08	0	0.00	0	622.00	622.00	0	922	0.00%
2022/12/07	3	622.00	3	633.00	624.00	0	930	0.00%
2022/12/05	0	0.00	0	631.00	632.00	0	920	0.00%
2022/12/02	0	615.00	2	606.00	608.00	-2	911	-0.22%
2022/12/01	0	625.00	0	640.00	622.00	0	908	0.00%
2022/11/30	0	0.00	0	605.00	600.00	0	894	0.00%
2022/11/29	2	602.50	0	0.00	602.00	2	889	0.23%
2022/11/25	0	0.00	0	597.00	597.00	0	900	0.00%
2022/11/24	0	0.00	1	585.00	589.00	-1	901	-0.11%
2022/11/23	1	581.00	1	586.00	580.00	0	901	0.00%
2022/11/21	0	0.00	1	560.00	559.00	-1	894	-0.11%
2022/11/18	0.1	575.00	0	577.00	575.00	0.1	895	0.01%
2022/11/17	1	565.00	1	567.00	565.00	0	893	0.00%
2022/11/16	1	579.92	0.3	570.00	575.00	0.7	889	0.08%
2022/11/15	0	0.00	1	565.00	570.00	-1	878	-0.11%
2022/11/14	1	558.00	1.1	565.20	565.00	-0.1	886	-0.01%
2022/11/11	0	0.00	0	541.18	545.00	0	875	0.00%
2022/11/10	2	508.00	2	501.00	501.00	0	851	0.00%
2022/11/09	0	512.00	0	0.00	512.00	0	856	0.00%
2022/11/08	1	505.00	0.1	514.00	502.00	0.9	850	0.11%
2022/11/07	0.2	497.25	6	488.08	497.00	-5.8	836	-0.69%
2022/11/04	1	462.00	1	461.00	463.50	0	801	0.00%
2022/11/03	9	467.51	3	467.50	469.00	6	800	0.75%
2022/11/02	4	475.62	4	472.63	468.50	0	780	0.00%
2022/11/01	3	502.00	2.1	499.08	489.00	0.9	753	0.12%
2022/10/31	0	0.00	1.4	472.77	482.50	-1.4	707	-0.20%
2022/10/28	2	440.76	5	443.90	439.00	-3	690	-0.43%
2022/10/27	1	478.00	0	0.00	481.00	1	663	0.15%
2022/10/26	3	480.00	3	473.83	480.00	0	646	0.00%
2022/10/25	2	462.27	2	463.00	459.00	0	632	0.01%
2022/10/24	0	0.00	1	464.00	453.00	-1	633	-0.16%
2022/10/21	0.1	463.29	0	0.00	459.50	0.1	628	0.01%
2022/10/20	1.1	480.63	1	480.00	480.50	0.1	627	0.01%
2022/10/19	1	503.00	1	505.00	502.00	0	622	0.00%
2022/10/18	3	519.00	2	520.50	515.00	1	625	0.16%
2022/10/17	3	498.50	0	0.00	500.00	3	631	0.47%
2022/10/14	0.1	502.00	0.1	502.00	504.00	0	640	0.00%
2022/10/11	0.1	531.00	1	527.00	528.00	-0.9	672	-0.14%
2022/10/06	0	0.00	0	573.00	565.00	0	701	-0.01%
2022/10/05	1	564.00	0	565.00	570.00	1	710	0.14%
2022/09/29	0	0.00	0	545.75	544.00	0	781	0.00%
2022/09/26	4.1	567.16	4	553.00	557.00	0.1	797	0.01%
2022/09/20	0.1	609.00	0	0.00	614.00	0.1	802	0.01%
2022/09/19	0.1	615.00	1	612.00	614.00	-1	798	-0.12%
2022/09/15	0.1	649.00	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	655.00	0	0.00	646.00	0.1	805	0.01%
2022/09/12	1	684.00	1.3	693.37	683.00	-0.3	788	-0.04%
2022/09/08	1.3	674.77	0	0.00	685.00	1.3	800	0.16%
2022/09/05	2	673.49	2	673.50	673.00	0	814	0.00%
2022/09/02	0	702.00	0	0.00	682.00	0	812	0.00%
2022/09/01	1	719.73	2	708.00	705.00	-1	810	-0.12%
2022/08/31	1.1	740.82	0	736.00	730.00	1.1	812	0.13%
2022/08/30	3	727.00	3	721.00	724.00	0	813	0.00%
2022/08/29	0	0.00	0.1	729.00	732.00	-0.1	825	-0.01%
2022/08/23	0	748.00	0	0.00	748.00	0	844	0.00%
2022/08/19	4	748.00	4	754.75	742.00	0	837	0.00%
2022/08/18	3	762.99	3	758.00	768.00	0	823	0.00%
2022/08/12	0	0.00	0.2	783.44	793.00	-0.2	792	-0.03%
2022/08/10	3.1	714.93	3	716.67	720.00	0.1	785	0.01%
2022/08/09	0.1	753.00	0	0.00	744.00	0.1	780	0.01%
2022/08/04	4.1	717.04	4.1	721.09	724.00	-0.1	788	-0.01%
2022/08/03	0.1	761.48	0	0.00	746.00	0.1	780	0.01%
2022/08/02	1	780.00	0	0.00	788.00	1	780	0.13%
2022/07/29	3.1	815.48	4	815.50	817.00	-0.9	781	-0.12%
2022/07/25	0.1	826.00	0	0.00	823.00	0.1	792	0.02%
2022/07/22	0	0.00	0.2	837.00	850.00	-0.2	806	-0.02%
2022/07/21	6	817.67	6	814.00	817.00	0	796	0.00%
2022/07/20	0	0.00	0	831.00	811.00	0	788	0.00%
2022/07/19	2	807.00	2	785.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0.1	792.00	784.00	-0.1	773	-0.01%
2022/07/13	4	692.56	4	685.75	682.00	0	737	0.00%
2022/07/12	0.1	684.00	0	0.00	696.00	0.1	729	0.01%
2022/07/11	0.1	746.00	0	0.00	716.00	0.1	723	0.01%
2022/07/08	3.1	737.36	3	771.00	755.00	0.1	714	0.01%
2022/07/07	1	774.00	0	0.00	799.00	1	698	0.14%
2022/07/06	0	0.00	0.1	751.00	751.00	-0.1	665	-0.02%
2022/07/05	0	0.00	1	680.00	683.00	-1	652	-0.15%
2022/07/04	0	632.00	0	0.00	625.00	0	644	0.01%
2022/07/01	0	0.00	0	654.00	642.00	0	642	0.00%
2022/06/30	0	647.00	1	642.00	638.00	-1	640	-0.15%
2022/06/29	1	759.00	0	0.00	763.00	1	632	0.16%
2022/06/28	1	810.00	0	0.00	801.00	1	623	0.16%
2022/06/27	0	0.00	1	827.00	826.00	-1	629	-0.16%
2022/06/24	0	0.00	1	793.00	802.00	-1	635	-0.16%
2022/06/23	1	782.20	0.1	801.69	782.00	0.9	630	0.15%
2022/06/22	0	0.00	1	780.00	780.00	-1	625	-0.16%
2022/06/21	1	781.00	1	764.00	783.00	0	614	0.00%
2022/06/17	1	730.00	2	734.00	730.00	-1	612	-0.16%
2022/06/16	1.1	744.57	0	0.00	723.00	1.1	596	0.18%
2022/06/15	0	738.81	0	0.00	730.00	0	592	0.01%
2022/06/14	2	749.50	1	765.00	747.00	1	585	0.17%
2022/06/10	2	839.50	2	826.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0.1	870.02	882.00	-0.1	585	-0.01%
2022/06/07	1	822.00	1.1	826.91	854.00	-0.1	585	-0.03%
2022/06/02	0	773.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0.1	808.23	0	0.00	790.00	0.1	585	0.01%
2022/05/31	0	0.00	0	838.00	835.00	0	589	-0.01%
2022/05/27	1	815.00	1	819.00	818.00	0	584	0.00%
2022/05/26	1	790.00	1	792.00	796.00	0	594	0.00%
2022/05/25	1	787.00	1.1	783.82	790.00	-0.1	599	-0.02%
2022/05/24	0.1	764.30	0	0.00	751.00	0.1	607	0.01%
2022/05/19	0	759.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	0.00	0.1	798.00	774.00	-0.1	614	-0.01%
2022/05/17	1	797.00	1	761.00	797.00	0	610	0.00%
2022/05/16	0	757.00	1	762.00	760.00	-1	604	-0.16%
2022/05/09	0	737.00	0	0.00	723.00	0	592	0.00%
2022/05/06	3	751.72	2	752.00	753.00	1	595	0.17%
2022/05/05	1	789.01	0	0.00	788.00	1	604	0.17%
2022/05/04	0.1	775.00	0	0.00	769.00	0.1	647	0.02%
2022/04/29	3	788.71	3	800.67	791.00	0	653	0.00%
2022/04/28	2.1	801.08	2.5	817.40	796.00	-0.4	642	-0.07%
2022/04/27	0.1	890.00	0	0.00	880.00	0.1	624	0.02%
2022/04/25	0.1	932.30	0	0.00	912.00	0.1	624	0.02%
2022/04/22	0	960.00	0	0.00	960.00	0	618	0.00%
2022/04/19	1	972.00	1	974.00	984.00	0	605	0.00%
2022/04/18	1	950.00	2	945.50	950.00	-1	608	-0.16%
2022/04/15	1.3	941.84	2	933.00	905.00	-0.7	614	-0.12%
2022/04/14	3	988.67	1.1	976.36	997.00	1.9	614	0.31%
2022/04/13	3	965.33	4	960.50	970.00	-1	616	-0.16%
2022/04/12	2	937.50	1	968.00	925.00	1	612	0.16%
2022/04/11	0	0.00	1	970.00	963.00	-1	603	-0.17%
2022/04/06	0.1	964.47	0	0.00	958.00	0.1	591	0.02%
2022/03/31	2.1	955.71	1	976.00	941.00	1.1	578	0.19%
2022/03/30	3	967.00	3	968.73	964.00	0	574	0.00%
2022/03/29	1	976.00	2.4	948.11	972.00	-1.4	561	-0.26%
2022/03/28	0	0.00	0.1	925.00	917.00	-0.1	552	-0.02%
2022/03/25	0.1	911.00	0	0.00	910.00	0.1	550	0.02%
2022/03/24	1	926.00	0	0.00	932.00	1	550	0.18%
2022/03/23	1	884.00	1	905.00	931.00	0	562	0.00%
2022/03/22	2	876.00	2	869.50	884.00	0	559	0.00%
2022/03/18	0	890.00	0	0.00	882.00	0	561	0.00%
2022/03/14	0	0.00	0.4	904.00	898.00	-0.4	545	-0.08%
2022/03/11	1	875.03	2	868.50	868.00	-1	539	-0.18%
2022/03/10	1.4	927.86	0	0.00	940.00	1.4	528	0.26%
2022/03/08	0	889.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0.4	929.63	1	899.00	905.00	-0.6	518	-0.11%
2022/03/04	3.1	946.79	3.4	955.47	945.00	-0.3	525	-0.06%
2022/03/03	0	991.00	0	0.00	990.00	0	515	0.00%
2022/03/02	1	989.96	0	0.00	992.00	1	509	0.20%
2022/03/01	2	1032.50	2	1027.50	1030.00	0	496	0.00%
2022/02/25	0	1000.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	987.00	1	980.00	1005.00	-1	474	-0.21%
2022/02/23	2	1014.98	2	1005.00	1005.00	0	465	0.00%
2022/02/22	0.2	1035.59	0	0.00	1005.00	0.2	460	0.04%
2022/02/18	0	0.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	0	0.00	1	1125.00	1155.00	-1	465	-0.22%
2022/02/16	1	1115.10	0	0.00	1115.00	1	466	0.22%
2022/02/15	0	0.00	1	1154.90	1145.00	-1	472	-0.22%
2022/02/14	0.1	1128.00	0	0.00	1110.00	0.1	474	0.01%
2022/02/10	0	0.00	0	1150.00	1180.00	0	479	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0.1	1090.48	0	0.00	1110.00	0.1	472	0.01%
2022/01/26	0	1137.50	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	1	1200.00	1165.00	-1	425	-0.23%
2022/01/24	1.1	1290.00	0	0.00	1290.00	1.1	421	0.25%
2022/01/21	0.1	1453.49	0	0.00	1430.00	0.1	421	0.03%
2022/01/19	0.3	1520.00	0	0.00	1505.00	0.3	418	0.07%
2022/01/17	1	1585.00	0	0.00	1585.00	1	421	0.24%
2022/01/12	0	1615.00	0	0.00	1610.00	0	439	0.01%
2022/01/11	0.1	1624.38	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	3	1730.00	2.4	1741.32	1720.00	0.6	441	0.15%
2022/01/07	3	1651.67	4	1661.25	1675.00	-1	446	-0.22%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2021/12/30	0.1	1640.00	0	0.00	1625.00	0.1	472	0.01%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.01%
2021/12/13	1	1649.90	0	0.00	1620.00	1	614	0.16%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/08	1	1655.00	1	1660.00	1660.00	0	653	0.00%
2021/12/03	0	0.00	0	1645.00	1630.00	0	688	0.00%
2021/12/02	1	1665.00	1	1630.00	1630.00	0	697	0.00%
2021/12/01	1	1685.00	1	1690.00	1670.00	0	695	0.00%
2021/11/30	1	1715.00	1	1720.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	1	1700.00	1660.00	-1	683	-0.15%
2021/11/26	2.4	1613.73	2	1617.50	1630.00	0.4	695	0.06%
2021/11/25	0	0.00	0	1650.00	1655.00	0	755	0.00%
2021/11/22	1	1640.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	0.1	1695.00	1700.00	-0.1	780	-0.01%
2021/11/17	2	1710.00	2	1692.50	1750.00	0	786	0.00%
2021/11/16	1	1655.00	1	1660.00	1660.00	0	784	0.00%
2021/11/15	0.1	1626.49	0	0.00	1600.00	0.1	783	0.02%
2021/11/12	1.1	1689.25	1	1700.00	1630.00	0.1	786	0.02%
2021/11/11	1	1725.00	1	1740.00	1695.00	0	785	0.00%
2021/11/10	1	1735.00	1	1765.00	1725.00	0	786	0.00%
2021/11/09	2	1720.00	2	1707.50	1735.00	0	787	0.00%
2021/11/08	1	1678.73	1	1635.00	1680.00	0	786	0.00%
2021/11/05	2	1665.00	2	1672.50	1675.00	0	788	0.00%
2021/11/04	2.2	1681.55	2	1692.50	1620.00	0.2	791	0.03%
2021/11/03	1.1	1668.78	1	1670.00	1660.00	0.1	794	0.01%
2021/11/02	1	1795.00	1	1805.00	1780.00	0	787	0.00%
2021/11/01	1.2	1800.00	1	1820.00	1770.00	0.2	788	0.03%
2021/10/29	2	1782.50	2	1780.01	1790.00	0	794	0.00%
2021/10/28	1.1	1722.73	2	1730.00	1685.00	-0.9	793	-0.11%
2021/10/27	1	1705.00	0	0.00	1700.00	1	796	0.13%
2021/10/26	0	0.00	1.3	1724.62	1730.00	-1.3	802	-0.16%
2021/10/25	1	1685.00	0	0.00	1685.00	1	807	0.12%
2021/10/22	2	1850.00	3	1846.67	1790.00	-1	807	-0.12%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	1	1685.00	1	1695.00	1700.00	0	785	0.00%
2021/10/13	0	1465.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/05	0.1	1480.78	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0.1	1590.00	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0.1	1610.00	0	0.00	1575.00	0.1	773	0.01%
2021/09/29	0	1615.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1668.77	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	3	1773.37	0	0.00	1765.00	3	763	0.40%
2021/09/17	0	2080.00	0	2180.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	1	2120.00	2100.00	-1	743	-0.13%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	2	2004.65	2010.00	-2	740	-0.27%
2021/09/13	3	1944.40	3	1879.93	1995.00	0	739	0.00%
2021/09/10	3	1830.00	3.2	1837.78	1845.00	-0.2	726	-0.03%
2021/09/09	5	1812.00	5	1800.00	1750.00	0	721	0.00%
2021/09/08	5	1791.00	5	1799.00	1800.00	0	714	0.00%
2021/09/07	1	1700.00	2	1697.50	1730.00	-1	699	-0.14%
2021/09/06	0.1	1610.00	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1595.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	5	1640.15	3	1673.33	1580.00	2	687	0.30%
2021/08/30	1	1755.00	1	1760.00	1755.00	0	625	0.00%
2021/08/27	1	1710.00	1	1715.00	1745.00	0	616	0.00%
2021/08/23	0.1	1630.00	0	0.00	1600.00	0.1	604	0.01%
2021/08/13	1	1794.95	0	0.00	1775.00	1	597	0.17%
2021/08/11	1	1869.80	0	0.00	1890.00	1	607	0.17%
2021/08/10	0	1945.00	1	2007.81	1920.00	-1	612	-0.17%
2021/08/09	0	0.00	0	1910.00	1960.00	0	610	0.00%
2021/08/06	1	1890.00	1	1905.00	1890.00	0	609	0.00%
2021/08/05	1	1880.00	0	0.00	1890.00	1	609	0.16%
2021/08/04	0	0.00	0.6	1858.75	1845.00	-0.6	603	-0.09%
2021/07/26	0.1	1540.00	0	0.00	1535.00	0.1	532	0.01%
2021/07/21	0.1	1555.00	0	0.00	1540.00	0.1	526	0.01%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.01%
2021/07/09	0.2	1610.00	0	0.00	1670.00	0.2	464	0.03%
2021/07/08	0	0.00	0	1695.00	1635.00	0	453	0.00%
2021/07/07	0.1	1705.91	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	0	1585.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.2	1479.63	0	1530.00	1470.00	0.2	399	0.04%
2021/07/02	0	1934.38	0	1925.00	2005.00	0	385	0.00%
2021/07/01	0	1910.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0.2	1935.00	1885.00	-0.2	370	-0.06%
2021/06/28	0	0.00	0.2	1810.00	1780.00	-0.2	358	-0.05%
2021/06/25	0	0.00	2	1871.35	1870.00	-2	347	-0.58%
2021/06/24	0.1	1698.07	0	0.00	1780.00	0.1	332	0.03%
2021/06/23	2	1620.00	1.1	1617.74	1635.00	0.9	323	0.28%
2021/06/22	1	1590.00	1	1605.00	1580.00	0	318	0.00%
2021/06/21	1	1555.00	0.1	1570.00	1645.00	0.9	310	0.29%
2021/06/10	0.1	1317.00	0	0.00	1315.00	0.1	270	0.02%
2021/06/09	0.4	1356.25	0	0.00	1320.00	0.4	266	0.15%
2021/06/08	0.1	1365.00	0.2	1390.00	1325.00	-0.1	263	-0.05%
2021/06/02	0	1290.00	0	0.00	1345.00	0	244	0.01%
2021/05/31	0.2	1245.00	0	0.00	1240.00	0.2	234	0.06%
2021/05/25	0.1	1175.00	0	0.00	1195.00	0.1	232	0.02%
2021/05/21	0.1	1180.00	0	0.00	1160.00	0.1	230	0.04%
2021/05/20	0.1	1220.00	0	1220.00	1215.00	0.1	220	0.04%
2021/05/19	0	1310.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	0	1285.00	0.1	1295.00	1295.00	-0.1	205	-0.05%
2021/04/28	0	0.00	0	997.00	971.00	0	196	0.00%
2021/04/23	1	1035.00	1	1075.00	1100.00	0	213	0.00%
2021/04/21	0	1000.00	0	0.00	998.00	0	218	0.00%
2021/04/20	0.1	998.00	0	0.00	1000.00	0.1	229	0.04%
2021/04/13	0	0.00	0	991.00	993.00	0	252	0.00%
2021/04/09	0	0.00	0	988.00	988.00	0	254	0.00%
2021/04/01	0	0.00	0	985.00	958.00	0	261	0.00%
2021/03/31	0	0.00	0	977.00	990.00	0	261	0.00%
2021/03/29	0	0.00	0	962.50	933.00	0	271	0.00%
2021/03/22	1	891.00	1	887.00	885.00	0	296	0.00%
2021/03/19	0	0.00	0.1	911.00	912.00	-0.1	303	-0.02%
2021/03/17	0.1	900.00	0	0.00	906.00	0.1	314	0.02%
2021/03/16	0	899.00	0	0.00	896.00	0	316	0.00%
2021/03/11	0	0.00	0.1	881.20	903.00	-0.1	317	-0.02%
2021/03/10	0.1	855.18	0	0.00	845.00	0.1	314	0.02%
2021/03/03	0	905.00	0	0.00	913.00	0	332	0.00%
2021/02/26	0	960.00	0	0.00	967.00	0	337	0.00%
2021/01/28	0	0.00	0	799.00	796.00	0	370	0.00%
2021/01/20	0	0.00	0.1	794.00	796.00	-0.1	356	-0.02%
2021/01/15	0	0.00	0	776.00	778.00	0	335	0.00%
2020/12/30	0	0.00	1	642.00	638.00	-1	338	-0.30%
2020/12/28	1	637.00	1	627.00	637.00	0	339	0.00%
2020/12/25	1	620.00	0	0.00	619.00	1	337	0.30%
2020/12/23	1	616.00	1	631.00	630.00	0	339	0.00%
2020/12/18	1	617.00	1	614.00	616.00	0	322	0.00%
2020/12/17	0	0.00	1	605.00	611.00	-1	316	-0.32%
2020/12/15	1	600.00	2	599.50	600.00	-1	316	-0.32%
2020/12/14	2	592.00	0	0.00	583.00	2	314	0.64%
2020/11/27	0	654.00	0	0.00	656.00	0	323	0.00%
2020/09/16	1	700.00	1	703.00	720.00	0	413	0.00%
2020/08/20	1	670.00	1	672.00	675.00	0	375	0.00%
2020/08/14	0	0.00	1	611.00	615.00	-1	349	-0.29%
2020/08/13	1	608.00	0	0.00	608.00	1	360	0.28%
2020/08/12	1	606.00	1	596.00	605.00	0	360	0.00%
2020/08/10	0	0.00	1	610.00	612.00	-1	359	-0.28%
2020/08/03	1	648.00	1	648.00	650.00	0	394	0.00%
2020/07/31	1	650.00	0	0.00	650.00	1	397	0.25%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.01%
2020/07/16	0.1	752.00	0	0.00	750.00	0.1	381	0.02%
2020/07/15	0	0.00	0.1	784.00	785.00	-0.1	380	-0.01%
2020/07/14	0.1	752.00	0	0.00	752.00	0.1	377	0.01%
2020/07/10	0	0.00	0.1	792.00	792.00	-0.1	383	-0.01%
2020/07/01	0.1	742.00	0	0.00	740.00	0.1	381	0.01%
2020/06/05	0	575.00	0	0.00	577.00	0	339	0.00%
2020/05/26	0	0.00	1	573.00	555.00	-1	318	-0.31%
2020/05/22	1	552.00	0	0.00	549.00	1	316	0.32%
2020/04/14	1	440.00	1	442.00	445.00	0	202	0.00%
2020/03/30	1	354.00	1	358.00	364.50	0	147	0.00%
2020/03/26	1	333.00	1	330.50	330.50	0	139	0.00%
2020/03/25	1	337.50	1	339.00	330.00	0	138	0.00%
2020/03/19	1	311.00	1	313.00	319.00	0	128	0.00%
2020/03/13	2	314.50	2	310.75	320.50	0	115	0.00%
2020/03/12	0	0.00	1	345.00	345.00	-1	110	-0.90%
2020/02/10	1	315.00	0	0.00	315.00	1	42	2.35%
2019/11/05	0	0.00	1	279.00	282.50	-1	41	-2.39%
2019/07/17	0	0.00	0.1	265.00	265.00	-0.1	56	-0.15%
2019/07/10	0.1	263.50	0	0.00	263.00	0.1	54	0.15%
2019/06/05	0	0.00	1	241.00	242.00	-1	74	-1.34%
2019/06/04	0	0.00	1	250.00	249.00	-1	72	-1.38%
2019/05/31	1	263.00	0	0.00	262.00	1	75	1.33%
2019/05/30	1	264.50	0	0.00	263.00	1	74	1.34%
2019/04/11	1	275.00	0	0.00	275.00	1	127	0.78%
2019/02/13	0	0.00	2	237.00	241.00	-2	103	-1.93%
2019/01/30	1	228.00	1	228.00	226.50	0	87	0.00%
2019/01/29	1	225.50	1	227.00	226.00	0	86	0.00%
2019/01/08	0	0.00	3	194.83	195.00	-3	93	-3.21%
2018/12/20	1	193.50	0	0.00	193.00	1	109	0.91%
2018/10/30	0	0.00	1	184.50	185.50	-1	140	-0.71%
2018/10/24	0	0.00	3	183.33	183.50	-3	144	-2.08%
2018/10/11	2	171.50	0	0.00	174.00	2	145	1.37%
2018/10/05	1	175.00	0	0.00	174.00	1	142	0.70%
2018/09/21	1	179.50	0	0.00	180.00	1	138	0.72%
2018/09/18	2	187.50	0	0.00	185.00	2	134	1.48%
2018/08/27	0	0.00	2	198.50	197.50	-2	137	-1.45%
2018/08/13	1	192.00	0	0.00	189.00	1	134	0.74%
2018/08/01	1	199.50	0	0.00	200.00	1	127	0.78%
2018/07/26	0	0.00	1	201.00	201.50	-1	119	-0.84%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/06/22	2	221.50	2	223.50	223.00	0	130	0.00%
2018/06/21	0	0.00	2	224.00	225.00	-2	130	-1.54%
2018/06/12	2	221.50	0	0.00	221.50	2	133	1.50%
2018/06/11	0	0.00	2	225.00	224.00	-2	133	-1.49%
2018/06/08	2	221.00	0	0.00	222.00	2	134	1.48%
2018/06/07	2	224.50	0	0.00	223.00	2	135	1.48%
2018/06/04	0	0.00	1	228.50	232.00	-1	136	-0.73%
2018/06/01	1	233.50	0	0.00	240.00	1	135	0.74%
2018/05/29	0	0.00	2	226.50	225.50	-2	136	-1.47%
2018/05/28	2	223.50	0	0.00	223.00	2	137	1.46%
2018/04/11	0	0.00	1	286.00	287.00	-1	199	-0.50%
2018/03/23	1	268.00	0	0.00	270.50	1	194	0.52%
2018/03/22	0	0.00	7	272.00	272.00	-7	192	-3.64%
2018/03/02	1	298.00	1	299.00	294.00	0	181	0.00%
2018/03/01	1	292.00	1	298.50	293.00	0	179	0.00%
2018/02/23	1	296.00	1	296.00	295.00	0	171	0.00%
2018/02/21	3	291.67	1	297.50	289.50	2	167	1.19%
2018/02/12	1	284.50	3	286.50	287.00	-2	162	-1.23%
2018/02/09	7	280.00	0	0.00	281.00	7	154	4.53%
2018/02/07	3	282.83	3	283.67	277.00	0	147	0.00%
2018/02/05	2	270.00	2	272.25	277.50	0	133	0.00%
2018/02/02	3	281.50	3	278.33	276.50	0	130	0.00%
2018/01/31	5	260.50	5	260.00	263.50	0	118	0.00%
2018/01/30	4	243.50	4	245.38	255.50	0	110	0.00%
2018/01/29	3	237.00	5	237.30	234.50	-2	101	-1.96%
2018/01/26	0	0.00	2	234.50	232.50	-2	101	-1.96%
2018/01/25	2	233.00	0	0.00	232.00	2	102	1.95%
2018/01/24	0	0.00	1	236.50	235.00	-1	104	-0.95%
2018/01/23	5	234.40	2	235.50	235.50	3	106	2.81%
2018/01/11	0	0.00	1	227.50	220.50	-1	95	-1.05%
2018/01/08	1	224.50	0	0.00	224.00	1	92	1.08%