台境 (8476)-新百王券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	27.75	0	0.00	27.75	0.2	183	0.11%
2024/11/21	0.2	27.90	0	0.00	27.75	0.2	183	0.11%
2024/11/18	0	0.00	2	28.95	27.90	-2	180	-1.11%
2024/11/15	0	0.00	6.6	28.41	28.30	-6.6	179	-3.68%
2024/11/14	11	29.26	0	0.00	29.10	11	176	6.22%
2024/10/22	0	0.00	0.1	55.20	55.40	-0.1	79	-0.08%
2024/07/12	0	61.00	0	0.00	60.60	0	140	0.02%
2024/07/08	0.1	64.20	0.1	64.40	64.40	0	142	0.00%
2024/07/05	0.1	64.00	0	0.00	64.30	0.1	140	0.05%
2024/06/25	0	0.00	1	62.80	63.00	-1	105	-0.95%
2024/06/21	0	0.00	2	61.30	61.50	-2	105	-1.90%
2024/04/19	2	60.70	1	58.80	58.50	1	203	0.49%
2024/03/06	3	64.37	1.1	64.91	63.60	2	144	1.35%
2024/03/05	2	60.40	0	0.00	63.50	2	124	1.61%
2024/02/05	0.1	52.60	0	0.00	52.00	0.1	68	0.07%
2023/11/21	2	60.00	0	0.00	60.00	2	100	2.00%
2023/10/17	0	0.00	2	61.00	60.50	-2	162	-1.23%
2023/10/12	1	62.60	0	0.00	61.40	1	169	0.59%
2023/08/04	0	0.00	0.1	67.80	67.70	-0.1	277	-0.05%
2023/07/27	1	66.40	1	68.50	68.70	0	362	0.00%
2023/07/11	1	68.70	0	0.00	69.10	1	371	0.27%
2023/06/30	0	70.40	0	0.00	70.70	0	373	0.01%
2023/06/26	0	71.42	0	72.10	71.70	0	365	0.01%
2023/06/20	0	71.60	0	0.00	72.00	0	370	0.01%
2023/06/19	0	0.00	1	71.40	71.70	-1	373	-0.27%
2023/06/12	1	72.10	0	0.00	71.60	1	386	0.26%
2023/06/07	0	0.00	0.1	72.00	71.00	-0.1	410	-0.01%
2023/06/02	0	0.00	1	76.00	74.50	-1	418	-0.24%
2023/06/01	1	75.00	0	0.00	76.60	1	412	0.24%
2023/05/08	0.1	76.00	0	0.00	75.80	0.1	518	0.01%
2023/05/05	0	0.00	1	71.10	73.00	-1	502	-0.20%
2023/05/04	1	71.70	1	73.00	70.40	0	489	0.00%
2023/05/03	2	71.75	1	71.40	71.40	1	489	0.20%
2023/04/18	0	0.00	2.1	64.74	64.10	-2.1	499	-0.43%
2023/03/27	0	0.00	1	67.80	67.80	-1	506	-0.20%
2023/03/23	1	67.50	0	0.00	67.30	1	502	0.20%
2023/03/13	1	69.30	0	0.00	69.20	1	486	0.21%
2023/03/09	0	0.00	1	73.20	73.20	-1	468	-0.21%
2023/03/08	1	77.20	0	0.00	76.50	1	458	0.22%
2023/02/08	1	73.40	1	74.30	72.70	0	267	0.00%
2023/01/06	1	60.40	0	0.00	60.30	1	128	0.78%
2023/01/04	0	0.00	1	60.50	60.50	-1	119	-0.83%
2023/01/03	0	0.00	2	59.90	61.00	-2	113	-1.76%
2022/12/30	1	58.80	0	0.00	58.60	1	101	0.99%
2022/11/25	1	49.80	0	0.00	49.80	1	72	1.37%
2022/10/11	0	0.00	1	49.95	49.85	-1	70	-1.42%
2022/06/22	1	58.30	0	0.00	58.50	1	107	0.93%
2022/04/14	1	60.50	0	0.00	60.30	1	196	0.51%
2022/03/24	0	0.00	1	63.60	63.60	-1	218	-0.46%
2022/03/23	1	63.80	0	0.00	63.10	1	216	0.46%
2022/03/21	0	0.00	1	60.40	61.00	-1	208	-0.48%
2022/03/07	1	58.60	0	0.00	58.50	1	226	0.44%
2022/01/03	0	0.00	1	56.30	55.70	-1	394	-0.25%
2021/12/27	0	0.00	1	57.30	59.50	-1	392	-0.25%
2021/12/03	1	60.50	0	0.00	61.10	1	444	0.22%
2021/11/16	0	0.00	1	56.70	56.70	-1	432	-0.23%
2021/11/15	0	0.00	3	56.70	56.70	-3	427	-0.70%
2021/10/19	0	0.00	1	56.10	56.70	-1	492	-0.20%
2021/10/15	4	59.40	1	59.80	57.40	3	488	0.61%
2021/10/14	2	57.50	1	55.00	59.40	1	486	0.21%
2021/10/13	1	52.00	0	0.00	54.00	1	476	0.21%
2020/07/29	0	0.00	4	23.10	23.10	-4	61	-6.46%
2020/07/14	2	24.75	0	0.00	24.45	2	62	3.22%
2020/07/13	2	24.65	0	0.00	24.65	2	61	3.27%
2020/05/08	0	0.00	2	24.20	24.35	-2	173	-1.15%
2020/05/07	2	24.43	0	0.00	24.70	2	172	1.16%
2020/05/04	0	0.00	1	23.50	23.75	-1	169	-0.59%
2020/04/30	1	23.90	0	0.00	23.85	1	169	0.59%
2020/02/27	0	0.00	1	25.90	25.55	-1	104	-0.95%
2020/02/24	1	26.00	0	0.00	26.35	1	97	1.02%
2019/09/23	0	0.00	0.1	21.00	21.00	-0.1	134	-0.07%
2019/09/06	0	0.00	2	16.00	16.20	-2	96	-2.07%
2018/10/02	1	19.50	1	20.80	19.20	0	68	0.00%
2018/07/05	0	0.00	3	26.98	26.95	-3	84	-3.55%
2018/07/04	2	29.35	0	0.00	29.35	2	81	2.46%
2018/07/03	1	32.85	0	0.00	32.60	1	72	1.38%
2018/03/28	0	0.00	1	40.55	40.85	-1	174	-0.57%
2018/03/26	1	41.20	0	0.00	41.00	1	170	0.59%