大田 (8924)-新百王券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
57張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	2	91.40	90.90	-2	107	-1.87%
2024/02/22	0	0.00	1	93.20	93.50	-1	104	-0.96%
2024/01/15	0	0.00	2	89.70	89.90	-2	91	-2.19%
2023/12/14	0	0.00	1	87.90	87.90	-1	174	-0.57%
2023/11/29	0	0.00	1	88.00	88.00	-1	187	-0.53%
2023/11/27	1	86.50	0	0.00	86.50	1	194	0.51%
2023/10/26	0	0.00	1	86.00	85.80	-1	247	-0.40%
2023/10/17	0	0.00	0	85.80	85.30	0	259	-0.01%
2023/10/13	0	0.00	0.2	86.92	85.80	-0.2	261	-0.07%
2023/10/04	1.2	88.22	2	88.65	89.00	-0.8	265	-0.30%
2023/10/03	1	88.60	1	89.00	88.30	0	268	0.00%
2023/10/02	1	89.70	0	0.00	89.10	1	267	0.37%
2023/09/25	11	96.28	9	97.14	95.60	2	257	0.78%
2023/09/11	1	91.00	0	0.00	91.00	1	224	0.45%
2023/08/14	0	83.00	0	0.00	83.40	0	409	0.00%
2023/08/08	0	0.00	0.3	90.00	89.20	-0.3	418	-0.07%
2023/08/07	0	0.00	0	90.40	89.90	0	431	0.00%
2023/06/07	0	0.00	1	93.10	93.00	-1	605	-0.17%
2023/06/06	1	94.70	1	94.70	94.10	0	612	0.00%
2023/06/01	2	97.20	0	0.00	96.60	2	712	0.28%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/25	1	98.80	1	99.50	99.00	0	857	0.00%
2023/05/23	0	114.00	4	113.00	114.50	-4	831	-0.48%
2023/05/22	3	113.50	0	0.00	113.00	3	802	0.37%
2023/05/19	2	111.50	0	0.00	111.50	2	786	0.25%
2023/05/18	10	108.00	0	0.00	108.00	10	766	1.30%
2023/05/15	0	0.00	0.1	109.00	107.00	-0.1	743	-0.01%
2023/05/12	0	0.00	2	108.00	108.00	-2	745	-0.27%
2023/05/11	2.1	107.47	0	0.00	104.50	2.1	740	0.28%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/05/02	0	0.00	1	119.50	119.50	-1	678	-0.15%
2023/04/28	1	120.00	1	119.50	119.50	0	678	0.00%
2023/04/26	0	0.00	1	118.00	119.50	-1	674	-0.15%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/03/24	2	133.75	1	134.50	134.50	1	593	0.17%
2023/03/23	0	0.00	1	134.00	133.50	-1	588	-0.17%
2023/03/22	2	135.00	0	0.00	134.50	2	588	0.34%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/17	0	0.00	1	132.50	132.50	-1	583	-0.17%
2023/03/15	1	134.50	0	0.00	132.50	1	571	0.18%
2023/03/09	2	134.50	2	135.00	134.50	0	555	0.00%
2023/03/08	8	138.81	6	132.50	134.00	2	539	0.37%
2023/03/07	1	137.00	0	0.00	138.50	1	466	0.21%
2023/03/06	0	0.00	3	137.33	139.50	-3	447	-0.67%
2023/03/03	2	137.25	0	0.00	137.00	2	422	0.47%
2023/03/02	0	0.00	4	135.00	135.00	-4	394	-1.01%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/24	6	131.92	0	0.00	130.00	6	347	1.73%
2023/02/10	0	0.00	1	117.50	117.50	-1	299	-0.33%
2023/01/30	1	116.50	0	0.00	117.00	1	337	0.30%
2023/01/17	0	0.00	0.3	116.50	118.00	-0.3	334	-0.10%
2023/01/16	0	0.00	3.7	116.53	116.50	-3.7	335	-1.09%
2023/01/13	4	116.75	0	0.00	116.50	4	335	1.19%
2023/01/12	5	117.00	5	117.50	117.50	0	333	0.00%
2023/01/11	1	117.00	3	117.50	118.00	-2	334	-0.60%
2023/01/10	2	121.50	0	0.00	122.00	2	324	0.62%
2022/11/29	1	116.50	0	0.00	118.00	1	359	0.28%
2022/11/21	0	0.00	10	114.00	115.50	-10	378	-2.65%
2022/11/18	0	0.00	5	113.50	113.50	-5	376	-1.33%
2022/11/14	0	0.00	0.1	110.00	111.00	-0.1	391	-0.03%
2022/11/11	0	0.00	0.5	111.60	112.00	-0.5	394	-0.13%
2022/11/10	0	0.00	0.3	109.80	109.00	-0.3	392	-0.06%
2022/11/09	0	0.00	1.1	107.00	107.00	-1.1	385	-0.29%
2022/11/08	0	0.00	0.4	105.75	105.00	-0.4	389	-0.10%
2022/11/07	0	0.00	5.3	105.03	105.50	-5.3	396	-1.34%
2022/11/04	2	103.75	1.3	104.50	104.00	0.7	402	0.17%
2022/11/03	1	100.00	2	101.17	103.00	-1	406	-0.25%
2022/11/02	6	100.38	40.9	100.35	102.00	-34.9	409	-8.53%
2022/11/01	0	0.00	2	95.55	95.80	-2	396	-0.50%
2022/10/28	1	91.10	0	0.00	90.70	1	403	0.25%
2022/10/27	1	91.80	0	0.00	92.10	1	439	0.23%
2022/10/26	2	91.45	0	0.00	91.50	2	439	0.45%
2022/10/24	1	92.60	0	0.00	92.60	1	459	0.22%
2022/10/21	1	92.60	0	0.00	92.70	1	460	0.22%
2022/10/20	2	93.60	0	0.00	93.80	2	464	0.43%
2022/10/19	2.4	95.35	3	96.40	95.00	-0.6	470	-0.13%
2022/10/18	0	0.00	1	95.30	94.50	-1	468	-0.21%
2022/10/17	5	90.34	2	92.90	92.90	3	468	0.64%
2022/10/14	4	93.53	0	0.00	93.00	4	463	0.86%
2022/10/13	7.1	94.13	0	0.00	92.50	7.1	464	1.52%
2022/10/12	7	96.94	0	0.00	96.50	7	458	1.53%
2022/10/11	3	97.77	0	0.00	97.60	3	454	0.66%
2022/10/07	2	100.75	0	0.00	101.00	2	448	0.45%
2022/10/06	5	101.80	0	0.00	101.50	5	451	1.11%
2022/10/05	3	103.00	1	105.00	102.00	2	452	0.44%
2022/10/04	1	103.00	6	104.17	103.50	-5	453	-1.11%
2022/09/30	1	98.50	0	0.00	102.50	1	462	0.22%
2022/09/28	5	100.10	0	0.00	99.70	5	461	1.08%
2022/09/27	2	100.50	2	102.25	102.50	0	457	0.00%
2022/09/26	3	102.17	0	0.00	101.00	3	461	0.65%
2022/09/23	5	106.20	1	108.00	106.00	4	466	0.86%
2022/09/22	1	105.50	1.5	107.00	107.00	-0.5	470	-0.11%
2022/09/20	1	107.50	0	0.00	108.00	1	476	0.21%
2022/09/19	2	107.75	0	0.00	107.00	2	481	0.41%
2022/09/16	1	110.50	0	0.00	109.00	1	503	0.20%
2022/09/15	5	112.50	1	113.00	111.50	4	526	0.76%
2022/09/14	1	110.00	0	0.00	111.50	1	538	0.19%
2022/09/02	5	126.50	0	0.00	126.00	5	619	0.81%
2022/08/19	1	126.50	0	0.00	126.50	1	651	0.15%
2022/08/17	1	121.50	1	122.50	122.00	0	644	0.00%
2022/08/08	1	118.00	0	0.00	118.00	1	633	0.16%
2022/08/03	2	117.75	2	117.75	116.50	0	621	0.00%
2022/07/27	0	0.00	1	109.00	111.50	-1	574	-0.17%
2022/07/26	1	108.00	0	0.00	107.50	1	571	0.17%
2022/07/21	0	0.00	1	112.00	112.00	-1	575	-0.17%
2022/07/19	1	111.00	0	0.00	111.00	1	587	0.17%
2022/07/18	0	0.00	0.3	109.00	110.00	-0.3	603	-0.05%
2022/07/15	0	0.00	0	108.00	108.00	0	607	0.00%
2022/07/14	0	0.00	12.5	106.40	107.50	-12.5	607	-2.06%
2022/07/13	0	0.00	1.2	105.85	104.50	-1.2	607	-0.19%
2022/07/12	5	103.00	0	0.00	103.00	5	612	0.82%
2022/07/11	7	105.93	0	0.00	105.50	7	617	1.13%
2022/07/08	0	0.00	15.9	107.87	107.50	-15.9	621	-2.56%
2022/07/01	8	102.26	0	0.00	99.90	8	636	1.26%
2022/06/30	5	108.10	0	0.00	106.50	5	624	0.80%
2022/06/29	3	111.00	0	0.00	111.00	3	618	0.48%
2022/06/28	1	113.00	0	0.00	113.00	1	614	0.16%
2022/06/27	0	0.00	0.4	116.28	116.50	-0.4	614	-0.07%
2022/06/24	0	0.00	6.7	114.11	115.00	-6.7	608	-1.09%
2022/06/23	3	107.50	0	0.00	108.00	3	586	0.51%
2022/06/22	4	115.25	0	0.00	112.00	4	563	0.71%
2022/06/21	1	119.50	0	0.00	119.50	1	559	0.18%
2022/06/20	0	0.00	1	124.50	121.00	-1	547	-0.18%
2022/06/17	1	123.50	0	0.00	123.50	1	537	0.19%
2022/06/16	1	142.50	1	138.50	138.00	0	516	0.00%
2022/05/25	0	0.00	0.2	139.00	139.00	-0.2	599	-0.03%
2022/05/24	1	137.00	1	138.00	137.00	0	605	0.00%
2022/05/18	0.2	137.00	0	0.00	134.50	0.2	606	0.03%
2022/05/17	1	127.00	1	130.00	129.50	0	593	0.00%
2022/05/13	0	0.00	0.1	132.50	132.50	-0.1	583	-0.02%
2022/05/05	0.1	145.00	0	0.00	143.50	0.1	646	0.02%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/11	0	0.00	1	143.00	143.00	-1	762	-0.13%
2022/04/07	1	145.00	0	0.00	144.50	1	764	0.13%
2022/04/06	0	0.00	0	143.00	143.50	0	748	0.00%
2022/03/30	0	0.00	0.7	143.62	142.50	-0.7	753	-0.10%
2022/03/29	0	0.00	0.3	143.00	142.00	-0.3	751	-0.04%
2022/03/28	1	141.50	0	0.00	142.50	1	751	0.13%
2022/03/21	0	0.00	1.2	143.01	142.00	-1.2	759	-0.16%
2022/03/18	0	0.00	3.5	142.69	143.50	-3.5	769	-0.45%
2022/03/17	0	0.00	0.7	141.70	141.00	-0.7	780	-0.10%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/15	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/10	0	0.00	0.6	143.50	142.00	-0.6	792	-0.08%
2022/03/09	0	0.00	1	141.00	141.00	-1	792	-0.13%
2022/03/08	1	140.00	0	0.00	139.50	1	789	0.13%
2022/03/07	1	144.50	0	0.00	143.50	1	770	0.13%
2022/03/02	0	0.00	0.1	152.50	155.00	-0.1	691	-0.01%
2022/02/25	0	0.00	1	143.50	143.50	-1	649	-0.15%
2022/02/15	0.3	147.00	0	0.00	145.50	0.3	735	0.04%
2022/02/14	0	0.00	2	147.00	146.00	-2	745	-0.27%
2022/02/08	2	151.00	0	0.00	151.00	2	737	0.27%
2022/02/07	0	0.00	1	148.00	151.00	-1	746	-0.13%
2022/01/26	0	0.00	2	143.75	145.00	-2	818	-0.24%
2022/01/25	2	140.50	0	0.00	140.50	2	832	0.24%
2022/01/24	1	140.00	3	142.50	142.50	-2	884	-0.23%
2022/01/21	1	139.50	0	0.00	141.00	1	900	0.11%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1	146.00	4	144.50	144.50	-3	967	-0.31%
2022/01/17	4	135.88	4	137.13	142.00	0	990	0.00%
2022/01/14	5	139.70	0	0.00	136.50	5	1,015	0.49%
2022/01/13	0	0.00	4	139.00	139.00	-4	1,062	-0.38%
2022/01/12	1	138.50	2	139.00	139.50	-1	1,082	-0.09%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/07	1	145.50	0	0.00	146.50	1	1,131	0.09%
2022/01/06	2	149.50	0	0.00	149.00	2	1,147	0.17%
2022/01/03	0	0.00	1	150.00	150.50	-1	1,136	-0.09%
2021/12/16	0	0.00	4	147.63	150.50	-4	1,368	-0.29%
2021/12/14	2	146.25	0	0.00	145.50	2	1,366	0.15%
2021/12/10	0.1	151.00	0	0.00	150.50	0.1	1,358	0.00%
2021/12/08	2	155.50	3	156.67	154.50	-1	1,354	-0.07%
2021/12/07	0	0.00	4	154.63	154.50	-4	1,354	-0.30%
2021/11/30	0	0.00	2	154.00	154.50	-2	1,470	-0.14%
2021/11/23	1	157.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	4	159.75	1	160.00	159.50	3	1,531	0.20%
2021/11/18	2	163.50	7	162.71	163.00	-5	1,542	-0.32%
2021/11/17	3	160.00	1	162.50	160.00	2	1,530	0.13%
2021/11/16	2	161.50	1	161.50	161.50	1	1,534	0.07%
2021/11/15	4	161.00	5	164.10	163.00	-1	1,555	-0.06%
2021/11/12	3	162.00	0	0.00	161.00	3	1,582	0.19%
2021/11/11	1	163.50	1	164.00	163.50	0	1,590	0.00%
2021/11/09	0	0.00	7	165.00	165.00	-7	1,636	-0.43%
2021/11/08	2	164.75	1	166.00	165.00	1	1,659	0.06%
2021/11/05	3	166.67	2	166.50	166.50	1	1,685	0.06%
2021/11/03	13	176.23	7	178.64	170.00	6	1,750	0.34%
2021/11/02	5	179.80	4	180.50	181.50	1	1,724	0.06%
2021/11/01	3	182.00	2	183.00	184.00	1	1,829	0.05%
2021/10/29	2	173.25	1	174.00	174.00	1	1,912	0.05%
2021/10/28	2	177.25	5	173.10	175.00	-3	2,050	-0.15%
2021/10/27	9	167.89	5	168.50	167.50	4	2,015	0.20%
2021/10/26	1	169.50	1	172.00	170.00	0	2,089	0.00%
2021/10/25	7	172.36	7	169.93	170.00	0	2,095	0.00%
2021/10/22	10	168.60	10	168.50	168.00	0	2,090	0.00%
2021/10/21	1	169.00	3	166.00	169.00	-2	2,096	-0.10%
2021/10/20	5	164.10	2	164.75	164.00	3	2,082	0.14%
2021/10/18	3	164.50	3	162.50	164.00	0	2,156	0.00%
2021/10/15	6	160.42	2	160.50	158.50	4	2,142	0.19%
2021/10/14	4	158.38	11	160.05	161.50	-7	2,146	-0.33%
2021/10/13	5	157.50	5	158.40	156.50	0	2,136	0.00%
2021/10/12	3	156.33	3	157.17	156.50	0	2,154	0.00%
2021/10/08	2	157.75	1	157.50	158.50	1	2,198	0.05%
2021/10/07	3	152.83	3	154.00	158.00	0	2,241	0.00%
2021/10/06	2	156.25	4	151.63	155.50	-2	2,226	-0.09%
2021/10/05	1	145.00	0	0.00	145.50	1	2,190	0.05%
2021/10/04	0	0.00	1	144.04	144.50	-1	2,191	-0.05%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/29	1	152.50	1	153.50	153.50	0	2,292	0.00%
2021/09/28	0	0.00	1	153.50	153.50	-1	2,315	-0.04%
2021/09/27	1	155.50	0	0.00	154.00	1	2,336	0.04%
2021/09/23	4	157.38	3	158.50	157.50	1	2,489	0.04%
2021/09/10	1	158.00	2	158.50	158.50	-1	2,999	-0.03%
2021/09/09	1	156.50	1	157.00	157.50	0	3,037	0.00%
2021/09/08	2	158.25	2	158.00	156.00	0	3,077	0.00%
2021/09/07	2	165.00	0.4	162.00	161.50	1.6	3,081	0.05%
2021/09/06	5	168.40	7	170.50	165.00	-2	3,128	-0.06%
2021/09/03	1	168.00	0	0.00	166.00	1	3,218	0.03%
2021/09/01	1	165.50	1	166.50	164.50	0	3,312	0.00%
2021/08/24	0	0.00	1	158.50	152.50	-1	3,792	-0.03%
2021/08/23	1	156.50	0	0.00	158.00	1	3,850	0.03%
2021/08/20	3	150.83	5	152.00	153.00	-2	3,925	-0.05%
2021/08/19	2	155.00	2	155.50	150.00	0	4,122	0.00%
2021/08/18	3	156.00	2	156.25	160.00	1	4,251	0.02%
2021/08/13	5	170.60	6	163.50	163.00	-1	4,506	-0.02%
2021/08/10	2	167.00	1	164.00	165.00	1	4,551	0.02%
2021/08/09	2	173.75	1	178.00	171.50	1	4,551	0.02%
2021/08/06	8	176.63	4	177.75	177.00	4	4,567	0.09%
2021/08/05	6	176.25	6	178.08	173.00	0	4,578	0.00%
2021/08/04	3	177.17	3	178.67	177.50	0	4,519	0.00%
2021/08/03	4	175.75	3	174.83	178.00	1	4,461	0.02%
2021/07/30	1	170.50	3	171.50	163.50	-2	4,456	-0.04%
2021/07/28	1	156.50	1	159.50	160.00	0	4,458	0.00%
2021/07/27	3	162.17	7	164.71	162.50	-4	4,530	-0.09%
2021/07/26	5	165.10	1	165.00	163.50	4	4,596	0.09%
2021/07/23	4	169.38	3	171.50	168.50	1	4,589	0.02%
2021/07/22	2	160.00	0	0.00	157.50	2	4,551	0.04%
2021/07/20	0	0.00	1	164.50	159.00	-1	4,653	-0.02%
2021/07/19	0	0.00	1	167.50	166.50	-1	4,724	-0.02%
2021/07/16	4	171.50	0	0.00	167.50	4	4,880	0.08%
2021/07/15	1	170.00	0	0.00	170.00	1	4,906	0.02%
2021/07/14	1	155.00	1	159.50	159.50	0	4,880	0.00%
2021/07/13	1	170.00	1	164.00	164.00	0	4,844	0.00%
2021/07/08	1	173.50	1	172.00	172.00	0	4,891	0.00%
2021/07/01	1	182.00	1	173.50	167.00	0	5,264	0.00%
2021/06/29	3	172.67	3	174.33	172.50	0	5,235	0.00%
2021/06/28	9	172.00	14	169.89	178.50	-5	5,183	-0.10%
2021/06/25	10	164.90	4	166.50	163.50	6	5,108	0.12%
2021/06/22	2	156.50	4	156.50	156.50	-2	4,961	-0.04%
2021/06/21	1	157.50	1	157.50	157.50	0	4,955	0.00%
2021/06/18	0	157.00	0	0.00	155.50	0	4,935	0.00%
2021/06/17	1	159.50	2	158.50	158.50	-1	4,927	-0.02%
2021/06/15	0	0.00	1	161.00	164.50	-1	4,965	-0.02%
2021/06/11	9	160.39	8	160.88	163.50	1	4,911	0.02%
2021/06/10	1	155.47	1	152.00	152.00	0	4,826	0.00%
2021/06/09	1	160.50	6	159.91	160.00	-5	4,783	-0.11%
2021/06/08	8	160.56	7	161.79	162.50	1	4,781	0.02%
2021/06/07	3	161.17	6	161.83	160.00	-3	4,868	-0.06%
2021/06/04	3	157.00	4	159.13	158.00	-1	4,834	-0.02%
2021/06/03	8	158.44	2	158.00	159.00	6	4,871	0.12%
2021/06/02	7	152.79	7	155.29	154.50	0	5,008	0.00%
2021/06/01	45	155.65	47	154.28	155.00	-2	5,359	-0.04%
2021/05/28	15	143.13	17	143.68	145.00	-2	5,580	-0.04%
2021/05/27	17	143.41	12	142.58	139.50	5	5,585	0.09%
2021/05/26	23	144.02	31	140.11	139.00	-8	5,488	-0.15%
2021/05/25	22	137.30	20	139.55	134.00	2	5,430	0.04%
2021/05/24	7	131.43	6	132.67	134.00	1	5,325	0.02%
2021/05/21	0	0.00	1	118.00	122.00	-1	5,288	-0.02%
2021/05/20	3	116.50	3	115.50	114.00	0	5,372	0.00%
2021/05/19	3	118.83	2	117.75	118.00	1	5,600	0.02%
2021/05/18	11	113.95	11	114.27	118.00	0	5,741	0.00%
2021/05/17	7	110.21	8	110.00	109.50	-1	5,730	-0.02%
2021/05/14	5	116.50	5	116.50	111.50	0	5,740	0.00%
2021/05/13	11	113.23	15	114.67	116.00	-4	5,740	-0.07%
2021/05/12	5	122.70	4	120.63	116.50	1	5,783	0.02%
2021/05/11	7	134.57	5	131.80	129.00	2	5,732	0.03%
2021/05/10	9	137.44	13	139.54	138.50	-4	5,660	-0.07%
2021/05/07	3	132.00	3	133.00	132.50	0	5,601	0.00%
2021/05/06	8	127.94	5	124.00	124.00	3	5,558	0.05%
2021/05/05	5	126.90	4	127.88	128.00	1	5,594	0.02%
2021/05/04	6	130.00	2	126.75	125.50	4	5,586	0.07%
2021/05/03	13	132.50	11	134.45	134.50	2	5,487	0.04%
2021/04/28	0	0.00	5	130.00	126.00	-5	5,355	-0.09%
2021/04/27	13	128.62	10	129.10	126.50	3	5,307	0.06%
2021/04/26	4	125.25	6	126.25	129.50	-2	5,238	-0.04%
2021/04/23	7	125.71	7	125.64	125.50	0	5,173	0.00%
2021/04/22	21	126.43	21	127.21	120.50	0	5,083	0.00%
2021/04/21	2	119.50	4	117.75	120.50	-2	4,913	-0.04%
2021/04/20	1	115.50	1	116.00	114.00	0	4,858	0.00%
2021/04/19	1	114.00	1	115.00	115.00	0	4,849	0.00%
2021/04/16	3	113.83	0	0.00	113.00	3	4,843	0.06%
2021/04/15	4	114.50	3	114.83	116.00	1	4,828	0.02%
2021/04/14	0	0.00	1	110.00	111.00	-1	4,800	-0.02%
2021/04/09	2	116.50	0	0.00	115.00	2	4,730	0.04%
2021/04/08	20	118.05	20.1	117.37	113.00	-0.1	4,639	0.00%
2021/04/07	2	112.75	1.7	116.20	116.50	0.3	4,356	0.01%
2021/04/06	1	102.00	1	105.50	106.00	0	4,252	0.00%
2021/04/01	0	0.00	2	95.95	96.60	-2	4,162	-0.05%
2021/03/30	1	94.20	0	0.00	94.20	1	4,111	0.02%
2021/03/29	2	95.10	0	0.00	95.00	2	4,063	0.05%
2021/03/26	1	92.50	0	0.00	92.30	1	4,005	0.02%
2021/03/24	0	0.00	3	94.00	91.70	-3	3,978	-0.08%
2021/03/18	0	0.00	1	91.40	93.00	-1	3,851	-0.03%
2021/03/17	0	0.00	1	89.10	89.60	-1	3,790	-0.03%
2021/03/16	6	88.83	1	88.30	88.00	5	3,778	0.13%
2021/03/15	0	0.00	1	89.50	88.30	-1	3,791	-0.03%
2021/03/12	1	86.80	0	0.00	87.00	1	3,752	0.03%
2021/03/11	2	87.70	26	86.06	87.80	-24	3,720	-0.65%
2021/03/10	27	85.01	3	85.37	84.60	24	3,610	0.66%
2021/03/09	1	84.50	1	83.60	83.50	0	3,541	0.00%
2021/03/08	4	91.10	7	92.51	86.50	-3	3,460	-0.09%
2021/03/05	20	95.79	26	94.22	90.60	-6	3,252	-0.18%
2021/03/04	12	92.55	14	92.36	92.00	-2	2,812	-0.07%
2021/03/03	20	85.17	14	84.64	86.70	6	2,551	0.24%
2021/03/02	3	85.70	10	84.48	81.50	-7	2,400	-0.29%
2021/02/26	6	83.78	6	83.92	83.60	0	2,330	0.00%
2021/02/25	5	82.48	8.2	82.41	81.70	-3.2	2,267	-0.14%
2021/02/24	2	78.10	4	78.55	79.60	-2	2,215	-0.09%
2021/02/23	8.2	80.22	4	79.63	79.70	4.2	2,362	0.18%
2021/02/22	3	78.07	1	76.90	79.00	2	2,348	0.09%
2021/02/19	28	77.18	23	77.93	78.50	5	2,289	0.22%
2021/02/18	2	71.80	5	70.10	73.40	-3	2,039	-0.15%
2021/02/05	6	65.85	4	66.03	66.10	2	1,861	0.11%
2021/02/04	3	64.57	3	65.27	65.80	0	1,821	0.00%
2021/02/03	24	65.14	23	63.83	63.50	1	1,818	0.05%
2021/02/01	0	0.00	14	62.92	62.40	-14	1,811	-0.77%
2021/01/29	0	0.00	1	63.70	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	12	64.43	64.30	-12	1,837	-0.65%
2021/01/27	45	65.60	38	64.27	63.60	7	1,814	0.39%
2021/01/21	3	57.67	3	57.70	57.60	0	1,744	0.00%
2021/01/18	1	58.10	1	58.90	59.40	0	1,807	0.00%
2021/01/15	7	59.53	2	59.90	58.90	5	1,831	0.27%
2021/01/12	0	0.00	0.1	60.30	60.00	-0.1	1,925	-0.01%
2021/01/07	0	62.50	1	62.90	62.70	-1	2,004	-0.05%
2021/01/06	1.1	62.01	0	0.00	62.50	1.1	2,055	0.05%
2020/12/30	3	58.63	2	58.40	58.60	1	2,320	0.04%
2020/12/29	0	0.00	0.1	59.60	59.00	-0.1	2,481	0.00%
2020/12/22	0	0.00	0.1	59.90	59.10	-0.1	2,916	0.00%
2020/12/15	0	0.00	0.1	58.90	58.90	-0.1	3,094	0.00%
2020/12/11	1	60.10	0	0.00	60.10	1	3,186	0.03%
2020/12/10	0	0.00	0	61.20	60.90	0	3,250	0.00%
2020/12/09	1	60.80	0	0.00	61.20	1	3,436	0.03%
2020/12/03	6	62.73	1	64.30	64.30	5	4,048	0.12%
2020/12/02	6	62.93	0	0.00	62.30	6	4,163	0.14%
2020/11/27	0	63.10	0	0.00	63.50	0	4,596	0.00%
2020/11/26	0	0.00	1	63.40	63.50	-1	4,607	-0.02%
2020/11/25	6	63.75	0	0.00	64.10	6	4,635	0.13%
2020/11/24	5.1	64.00	6	63.40	63.50	-1	4,626	-0.02%
2020/11/23	2	66.00	2	66.60	65.10	0	4,574	0.00%
2020/11/20	1.1	66.30	2	66.45	65.10	-0.9	4,527	-0.02%
2020/11/19	3	66.37	3	66.90	67.00	0	4,342	0.00%
2020/11/18	1	65.40	0	0.00	64.00	1	4,269	0.02%
2020/11/17	0.1	63.50	0	0.00	63.50	0.1	4,189	0.00%
2020/11/09	1	64.30	0	0.00	65.80	1	4,039	0.02%
2020/11/06	4	62.88	5	62.86	63.50	-1	3,986	-0.03%
2020/11/05	0	0.00	1	60.00	60.10	-1	3,925	-0.03%
2020/11/04	1	61.30	0	0.00	61.50	1	3,911	0.03%
2020/11/02	1	58.50	1	59.00	58.70	0	3,895	0.00%
2020/10/29	1	58.00	0	0.00	60.50	1	3,868	0.03%
2020/10/23	2	61.20	2	61.60	62.40	0	3,743	0.00%
2020/10/21	0	0.00	1	62.40	62.30	-1	3,630	-0.03%
2020/10/13	1	62.00	0	0.00	62.00	1	3,419	0.03%
2020/10/12	6	64.35	6	64.67	63.70	0	3,376	0.00%
2020/10/07	8	64.48	7	64.83	64.50	1	3,261	0.03%
2020/10/06	18	63.54	20	63.39	64.50	-2	3,103	-0.06%
2020/10/05	25	60.68	23	60.89	60.90	2	2,928	0.07%
2020/09/30	12	59.88	13	59.95	60.40	-1	2,775	-0.04%
2020/09/29	6	57.57	6	57.53	57.80	0	2,659	0.00%
2020/09/28	11	55.88	10	56.56	56.60	1	2,603	0.04%
2020/09/23	1	57.60	0	0.00	56.70	1	2,437	0.04%
2020/09/22	2	55.45	2	55.85	56.10	0	2,392	0.00%
2020/09/16	1	61.30	6	60.48	58.20	-5	2,220	-0.23%
2020/09/14	33	60.84	34	60.13	59.00	-1	2,074	-0.05%
2020/09/11	63	64.61	72	64.72	61.20	-9	1,876	-0.48%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	14	57.20	17	57.48	57.00	-3	1,479	-0.20%
2020/09/08	8	54.25	13	54.55	55.00	-5	1,292	-0.39%
2020/09/07	30	52.92	30	52.76	52.60	0	1,145	0.00%
2020/09/04	25	53.03	24	53.10	52.90	1	1,018	0.10%
2020/09/03	12	48.28	16.1	48.47	49.55	-4.1	755	-0.54%
2020/09/02	20	45.89	7	45.44	45.05	13	594	2.19%
2020/09/01	4	43.94	4	44.08	44.40	0	552	0.00%
2020/08/31	3	45.00	3	44.70	44.70	0	539	0.00%
2020/08/28	1	42.10	6	42.08	42.15	-5	495	-1.01%
2020/08/13	0	0.00	4	40.55	39.65	-4	645	-0.62%
2020/08/12	7	40.04	2	39.60	39.75	5	683	0.73%
2020/07/22	0.1	37.05	0	0.00	37.05	0.1	786	0.01%
2020/07/20	0	0.00	1	34.80	35.10	-1	778	-0.13%
2020/07/17	2	35.60	2	35.50	35.40	0	781	0.00%
2020/07/16	4	36.10	2	36.45	36.10	2	782	0.26%
2020/07/14	0	0.00	3	36.45	36.30	-3	781	-0.38%
2020/07/13	3	37.00	0	0.00	37.00	3	779	0.38%
2020/07/10	0	0.00	2	36.95	36.95	-2	772	-0.26%
2020/07/08	1	37.85	0	0.00	37.85	1	777	0.13%
2020/07/07	2	38.60	1	39.30	37.95	1	783	0.13%
2020/07/06	1	38.20	1	38.70	38.70	0	781	0.00%
2020/07/02	7	37.36	6	37.49	37.15	1	777	0.13%
2020/06/23	2	37.00	2	37.05	37.00	0	798	0.00%
2020/06/11	2	38.55	2	38.65	38.40	0	918	0.00%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/05	6	40.51	6	40.65	40.75	0	936	0.00%
2020/06/03	3	39.92	3	40.17	40.80	0	939	0.00%
2020/06/02	6	40.15	5	40.40	40.00	1	934	0.11%
2020/06/01	0	0.00	3	40.70	40.70	-3	933	-0.32%
2020/05/29	0	0.00	7	40.45	40.45	-7	927	-0.75%
2020/05/27	1	43.40	0	0.00	41.95	1	909	0.11%
2020/05/26	7	47.86	3	47.65	47.90	4	868	0.46%
2020/05/25	3	47.90	0	0.00	48.00	3	827	0.36%
2020/05/22	1	48.30	10	47.95	47.90	-9	803	-1.12%
2020/05/21	1	47.75	1	47.90	47.90	0	775	0.00%
2020/05/20	0	0.00	2	47.35	47.70	-2	749	-0.27%
2020/05/19	34	45.08	40	45.16	47.40	-6	707	-0.85%
2020/05/18	13	44.27	0	0.00	44.35	13	662	1.96%
2020/05/14	6	44.29	1	44.40	42.80	5	615	0.81%
2020/05/13	1	43.40	0	0.00	43.50	1	585	0.17%
2020/04/17	2	39.05	0	0.00	39.35	2	581	0.34%
2020/04/16	5	39.35	4	39.39	39.15	1	578	0.17%
2020/04/14	3	38.90	0	0.00	38.90	3	574	0.52%
2020/04/10	3	38.70	0	0.00	38.75	3	582	0.52%
2020/04/07	1	37.85	0	0.00	37.70	1	582	0.17%
2020/04/06	2	37.15	2	37.05	37.40	0	576	0.00%
2020/04/01	1	36.90	1	37.10	37.25	0	573	0.00%
2020/03/31	1	37.15	1	37.45	37.30	0	570	0.00%
2020/03/30	0	0.00	8	36.25	37.10	-8	570	-1.40%
2020/03/27	5	36.98	6	37.25	36.45	-1	569	-0.18%
2020/03/26	0	0.00	2	36.00	36.30	-2	557	-0.36%
2020/03/25	3	35.33	2	35.70	35.50	1	553	0.18%
2020/03/24	8	34.45	0	0.00	34.45	8	549	1.46%
2020/03/23	0	0.00	4	32.85	33.25	-4	545	-0.73%
2020/03/20	1	33.50	1	33.50	33.55	0	540	0.00%
2020/03/19	6	31.76	7	33.27	31.10	-1	523	-0.19%
2020/03/18	21	33.91	21	34.07	34.30	0	498	0.00%
2020/03/13	2	30.65	4	30.75	31.00	-2	436	-0.46%
2020/03/02	2	41.10	0	0.00	41.50	2	391	0.51%
2020/02/27	0	0.00	10	41.88	42.00	-10	393	-2.54%
2020/02/26	1	42.50	0	0.00	42.30	1	395	0.25%
2020/02/25	7	42.76	5	42.61	42.75	2	396	0.50%
2020/02/20	1	43.00	0	0.00	43.20	1	403	0.25%
2020/02/19	2	42.90	0	0.00	42.90	2	404	0.49%
2020/02/17	0	0.00	2	42.65	42.65	-2	416	-0.48%
2020/01/30	0	0.00	52	43.20	43.00	-52	525	-9.90%
2020/01/14	0	0.00	1	47.50	47.55	-1	533	-0.19%
2020/01/09	1	47.05	0	0.00	46.90	1	539	0.19%
2019/12/13	0	0.00	3	45.35	45.20	-3	899	-0.33%
2019/12/02	0	0.00	2	45.00	45.45	-2	1,021	-0.20%
2019/11/28	0	0.00	3	46.70	46.60	-3	1,037	-0.29%
2019/11/21	0	0.00	1	47.30	47.35	-1	1,124	-0.09%
2019/11/12	0	0.00	1	48.25	47.85	-1	1,660	-0.06%
2019/11/06	8	50.20	6	50.02	49.60	2	1,878	0.11%
2019/11/05	0	0.00	2	50.20	49.80	-2	1,962	-0.10%
2019/11/04	1	50.20	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	1	49.85	50.00	-1	2,023	-0.05%
2019/10/31	1	49.25	0	0.00	48.70	1	2,046	0.05%
2019/10/29	1	48.60	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	1	49.90	49.60	-1	2,105	-0.05%
2019/10/25	1	48.75	0	0.00	48.75	1	2,142	0.05%
2019/10/23	0	0.00	4	48.88	49.30	-4	2,298	-0.17%
2019/10/21	0	0.00	1	47.80	47.75	-1	2,373	-0.04%
2019/10/15	3	45.08	2	45.20	45.15	1	2,665	0.04%
2019/10/14	1	46.95	0	0.00	46.10	1	2,733	0.04%
2019/10/09	1	46.65	0	0.00	47.40	1	2,806	0.04%
2019/10/08	4	48.96	8	50.79	48.50	-4	2,798	-0.14%
2019/10/07	6	51.07	0	0.00	51.50	6	2,824	0.21%
2019/10/04	2	51.00	1	50.60	50.60	1	2,885	0.03%
2019/10/03	1	50.90	1	50.80	50.50	0	2,886	0.00%
2019/10/01	2	48.98	0	0.00	49.40	2	2,894	0.07%
2019/09/25	1	50.80	0	0.00	50.40	1	2,971	0.03%
2019/09/19	3	52.17	3	52.50	51.30	0	2,991	0.00%
2019/09/18	2	52.20	2	52.30	52.40	0	2,936	0.00%
2019/09/16	1	49.30	0	0.00	49.35	1	2,945	0.03%
2019/09/10	0	0.00	7	48.51	47.85	-7	2,979	-0.23%
2019/09/03	1	51.00	0	0.00	50.50	1	3,063	0.03%
2019/08/30	2	51.45	1	51.80	51.20	1	3,080	0.03%
2019/08/28	1	51.50	0	0.00	50.80	1	3,066	0.03%
2019/08/27	0	0.00	1	51.40	51.40	-1	3,057	-0.03%
2019/08/26	2	49.88	0	0.00	49.50	2	3,043	0.07%
2019/08/23	1	51.50	1	52.00	51.90	0	3,033	0.00%
2019/08/22	1	52.40	0	0.00	51.10	1	3,010	0.03%
2019/08/21	16	54.24	17	54.38	53.10	-1	2,970	-0.03%
2019/08/19	1	53.00	0	0.00	52.60	1	2,886	0.03%
2019/08/16	1	53.10	1	52.40	53.00	0	2,858	0.00%
2019/08/15	20	53.11	17	53.00	52.00	3	2,798	0.11%
2019/08/14	17	51.25	17	51.65	52.80	0	2,636	0.00%
2019/08/13	2	47.93	2	48.13	48.05	0	2,515	0.00%
2019/08/12	2	47.00	0	0.00	46.60	2	2,500	0.08%
2019/08/08	1	47.55	0	0.00	47.10	1	2,503	0.04%
2019/08/07	9	48.21	10	48.67	46.80	-1	2,500	-0.04%
2019/08/06	4	45.48	6	45.39	47.10	-2	2,406	-0.08%
2019/08/05	4	44.30	6	44.25	43.70	-2	2,366	-0.08%
2019/08/02	2	46.58	0	0.00	46.55	2	2,349	0.09%
2019/07/31	1	46.90	0	0.00	48.00	1	2,398	0.04%
2019/07/30	2	47.10	2	47.50	47.40	0	2,435	0.00%
2019/07/26	1	47.05	1.7	46.30	46.30	-0.7	2,359	-0.03%
2019/07/25	14	46.86	13	47.37	46.25	1	2,311	0.04%
2019/07/24	1	50.90	2	51.10	50.80	-1	2,202	-0.05%
2019/07/23	5	51.60	0	0.00	52.50	5	2,173	0.23%
2019/07/22	5	50.90	5	51.42	50.60	0	2,133	0.00%
2019/07/19	9	51.82	7	51.86	51.40	2	2,120	0.09%
2019/07/18	57	52.76	6	51.40	51.30	51	2,072	2.46%
2019/07/17	1	53.80	13	52.53	52.50	-12	2,052	-0.58%
2019/07/16	14	51.81	14	51.78	52.20	0	1,953	0.00%
2019/07/15	5	49.19	5	49.25	49.45	0	1,870	0.00%
2019/07/12	1	46.25	0	0.00	46.25	1	1,810	0.06%
2019/07/11	3	45.03	3	45.00	45.20	0	1,783	0.00%
2019/07/10	9	43.88	9	43.96	43.95	0	1,765	0.00%
2019/07/08	0	0.00	1	40.65	40.35	-1	1,723	-0.06%
2019/07/05	2	41.83	1.5	41.64	41.70	0.5	1,715	0.03%
2019/07/04	8	41.55	7	41.77	42.00	1	1,705	0.06%
2019/07/03	13	40.47	20	40.16	41.20	-7	1,673	-0.42%
2019/07/02	7	38.76	4	38.48	39.05	3	1,606	0.19%
2019/07/01	0	0.00	1	37.80	37.80	-1	1,590	-0.06%
2019/06/28	1	38.45	55	38.42	38.15	-54	1,580	-3.42%
2019/06/27	3	37.10	0	0.00	38.20	3	1,561	0.19%
2019/06/26	2	36.65	2	37.05	36.75	0	1,542	0.00%
2019/06/25	2	37.25	2	37.40	36.95	0	1,529	0.00%
2019/06/24	42	37.62	2	37.00	37.50	40	1,510	2.65%
2019/06/21	18	38.57	3	38.58	38.25	15	1,488	1.01%
2019/06/19	2	37.70	0	0.00	38.00	2	1,427	0.14%
2019/06/18	2	37.00	0	0.00	37.50	2	1,399	0.14%
2019/06/17	5	36.53	0	0.00	36.35	5	1,380	0.36%
2019/06/14	15	37.31	13	37.48	36.30	2	1,345	0.15%
2019/06/11	0	0.00	2	34.20	34.30	-2	1,228	-0.16%
2019/06/10	8	33.99	5	33.95	34.30	3	1,225	0.24%
2019/06/06	0	0.00	5	32.30	32.45	-5	1,214	-0.41%
2019/06/05	9	31.48	4	32.05	31.30	5	1,227	0.41%
2019/05/30	7	33.81	7	33.61	33.30	0	1,214	0.00%
2019/05/29	3	33.27	4	33.08	33.50	-1	1,194	-0.08%
2019/05/28	1	32.95	0	0.00	32.90	1	1,177	0.08%
2019/05/27	11	32.75	11	32.90	32.95	0	1,155	0.00%
2019/05/24	4	32.38	4	32.24	32.20	0	1,118	0.00%
2019/05/21	15	32.50	15	32.47	32.20	0	1,049	0.00%
2019/05/20	0	0.00	1	31.90	32.00	-1	1,006	-0.10%
2019/05/17	4	31.68	4	31.78	31.00	0	981	0.00%
2019/05/16	1	31.40	1	31.70	30.85	0	958	0.00%
2019/05/15	3	30.88	4	30.98	30.90	-1	933	-0.11%
2019/05/14	0	0.00	5	28.48	29.30	-5	898	-0.56%
2019/05/13	3	28.93	1	28.90	28.60	2	880	0.23%
2019/05/10	1	30.45	3	30.22	29.90	-2	860	-0.23%
2019/05/09	2	30.63	8	31.72	30.90	-6	841	-0.71%
2019/05/08	25	31.46	9	31.62	32.20	16	806	1.98%
2019/05/07	5	31.05	10	30.71	30.40	-5	712	-0.70%
2019/05/06	0	0.00	5	28.73	28.90	-5	653	-0.77%
2019/05/03	1	29.40	1	29.20	29.20	0	642	0.00%
2019/05/02	0	0.00	13	28.03	28.65	-13	633	-2.05%
2019/04/30	13	27.15	3	27.15	27.15	10	623	1.60%
2019/04/26	7	28.64	4	28.99	28.60	3	593	0.51%
2019/04/25	6	29.45	8	29.32	28.70	-2	572	-0.35%
2019/04/24	2	29.70	1	29.95	29.90	1	540	0.18%
2019/04/23	4	28.21	6	28.46	29.75	-2	510	-0.39%
2019/04/22	5	27.35	5	27.85	27.25	0	445	0.00%
2019/04/19	0	0.00	13	26.80	27.10	-13	432	-3.00%
2019/04/18	2	26.33	0	0.00	26.10	2	417	0.48%
2019/04/17	18	25.75	8	25.98	26.00	10	385	2.59%
2019/04/16	1	26.25	1	27.35	26.30	0	374	0.00%
2019/04/15	2	25.30	21	25.44	26.05	-19	332	-5.71%
2019/04/12	1	23.80	11	23.72	23.70	-10	295	-3.38%
2019/04/01	2	21.48	0	0.00	21.55	2	275	0.72%
2019/03/29	2	21.18	1	21.15	21.25	1	273	0.37%
2019/03/25	0	0.00	2	20.80	20.80	-2	270	-0.74%
2019/03/22	1	21.15	2	21.35	21.15	-1	268	-0.37%
2019/03/20	5	21.06	0	0.00	21.05	5	267	1.87%
2019/03/19	7	21.58	2	21.55	21.55	5	264	1.89%
2019/03/18	5	21.60	0	0.00	21.55	5	262	1.90%
2019/03/14	4	22.38	3	22.00	22.00	1	252	0.40%
2019/03/13	3	21.80	5	22.50	22.05	-2	234	-0.85%
2019/03/12	14	21.69	5	21.55	21.40	9	216	4.15%
2019/03/11	6	20.93	0.8	22.10	22.10	5.2	193	2.68%
2019/03/08	3	19.90	0	0.00	20.10	3	173	1.73%
2019/03/07	10	19.98	0	0.00	19.95	10	174	5.73%
2019/01/02	2	18.30	4	18.19	17.80	-2	212	-0.94%
2018/12/28	2	18.73	2	18.73	18.40	0	211	0.00%
2018/12/27	2	18.80	10	18.80	18.80	-8	208	-3.83%
2018/10/24	5	16.15	0	0.00	16.10	5	509	0.98%
2018/10/02	4	22.40	4	22.50	22.70	0	675	0.00%
2018/10/01	0.3	20.75	0	0.00	20.80	0.3	665	0.05%
2018/09/12	0	0.00	1	22.15	21.50	-1	787	-0.13%
2018/09/04	6	26.40	6	26.60	26.65	0	845	0.00%
2018/08/29	3	27.10	3	27.50	27.30	0	940	0.00%
2018/08/07	1	30.55	1	30.65	29.70	0	993	0.00%
2018/07/31	2	27.33	0	0.00	27.20	2	981	0.20%
2018/07/30	1	27.70	0	0.00	27.60	1	984	0.10%
2018/07/27	6	28.20	4	28.10	27.75	2	980	0.20%
2018/07/06	13	24.12	8	24.45	24.20	5	1,184	0.42%
2018/07/05	0	0.00	5	25.20	25.00	-5	1,197	-0.42%
2018/07/04	22	25.16	17	25.61	24.75	5	1,192	0.42%
2018/06/14	4	33.83	4	33.61	33.60	0	2,580	0.00%
2018/06/13	3	32.15	3	32.50	32.70	0	2,572	0.00%
2018/06/11	2	32.05	1	32.00	31.35	1	2,744	0.04%
2018/06/08	0	0.00	29	32.00	32.00	-29	2,752	-1.05%
2018/06/07	16	30.25	6	30.80	30.80	10	2,806	0.36%
2018/06/06	8	31.10	13	31.10	31.10	-5	2,808	-0.18%
2018/06/05	7	31.65	0	0.00	31.50	7	2,812	0.25%
2018/06/04	17	31.74	0	0.00	31.50	17	2,824	0.60%
2018/05/28	1	35.55	2	35.25	35.20	-1	2,805	-0.04%
2018/05/25	4	39.71	48	39.68	39.60	-44	2,794	-1.57%
2018/05/24	25	39.82	0	0.00	39.75	25	2,801	0.89%
2018/05/22	1	39.00	1	39.60	39.30	0	2,920	0.00%
2018/05/21	0	0.00	2	38.10	38.40	-2	2,899	-0.07%
2018/05/15	3	38.10	0	0.00	37.60	3	3,038	0.10%
2018/05/14	5	38.15	0	0.00	38.00	5	3,086	0.16%
2018/05/04	1	38.35	3	38.40	38.75	-2	3,416	-0.06%
2018/05/03	0	0.00	1	38.65	38.40	-1	3,645	-0.03%
2018/04/24	0	0.00	1	39.65	39.10	-1	4,524	-0.02%
2018/04/23	0	0.00	2	39.65	39.65	-2	4,518	-0.04%
2018/04/19	3	40.55	0	0.00	40.10	3	4,498	0.07%
2018/04/17	2	41.20	0	0.00	40.60	2	4,455	0.04%
2018/04/16	2	41.95	7	42.14	41.85	-5	4,448	-0.11%
2018/04/13	4	42.95	4	43.15	42.50	0	4,435	0.00%
2018/04/12	0	0.00	4	42.58	42.50	-4	4,407	-0.09%
2018/04/11	1	42.40	0	0.00	42.55	1	4,410	0.02%
2018/04/10	0	0.00	1	42.85	42.80	-1	4,390	-0.02%
2018/04/09	2	43.25	2	43.48	42.70	0	4,383	0.00%
2018/04/03	3	42.60	3	42.77	42.60	0	4,346	0.00%
2018/04/02	4	43.64	5	43.62	43.10	-1	4,314	-0.02%
2018/03/31	1	42.75	3	43.18	43.15	-2	4,283	-0.05%
2018/03/30	23	43.40	33	43.47	42.20	-10	4,219	-0.24%
2018/03/29	42	45.88	36	45.81	43.90	6	4,000	0.15%
2018/03/28	1	44.45	1	43.35	44.50	0	3,667	0.00%
2018/03/27	19	44.63	25	43.73	44.00	-6	3,607	-0.17%
2018/03/26	64	42.79	55	42.94	43.50	9	3,415	0.26%
2018/03/23	15	40.62	13	40.14	41.45	2	3,237	0.06%
2018/03/22	23	40.14	21	40.64	41.00	2	3,168	0.06%
2018/03/20	6	39.22	0	0.00	39.75	6	3,074	0.20%
2018/03/16	0	0.00	7	41.35	40.90	-7	3,026	-0.23%
2018/03/15	25	41.02	26	42.02	41.70	-1	2,990	-0.03%
2018/03/14	2	39.45	0	0.00	39.50	2	2,869	0.07%
2018/03/13	3	39.60	0	0.00	39.10	3	2,852	0.11%
2018/03/12	2	38.25	0	0.00	38.25	2	2,800	0.07%
2018/03/09	0	0.00	2	38.40	38.00	-2	2,816	-0.07%
2018/03/08	2	37.20	0	0.00	37.95	2	2,848	0.07%
2018/03/02	0	0.00	2	38.30	38.30	-2	2,906	-0.07%
2018/02/27	0	0.00	1	38.85	38.10	-1	2,883	-0.03%
2018/02/26	7	38.81	1	39.50	38.25	6	2,871	0.21%
2018/02/23	2	39.20	3	38.67	38.80	-1	2,844	-0.04%
2018/02/22	5	38.95	6	38.48	37.55	-1	2,784	-0.04%
2018/02/21	2	35.55	0	0.00	35.65	2	2,721	0.07%
2018/02/09	1	34.30	16	33.92	34.60	-15	2,787	-0.54%
2018/02/08	0	0.00	2	35.65	35.10	-2	2,855	-0.07%
2018/02/07	4	37.08	1	36.90	36.70	3	3,143	0.10%
2018/02/06	1	36.85	1	34.40	33.75	0	3,204	0.00%
2018/02/05	3	36.75	0	0.00	37.00	3	3,174	0.09%
2018/02/02	2	38.30	4	38.20	37.85	-2	3,156	-0.06%
2018/02/01	1	38.20	3	38.73	38.20	-2	3,153	-0.06%
2018/01/31	4	38.75	6	38.92	38.50	-2	3,161	-0.06%
2018/01/30	7	40.66	3	41.33	39.90	4	3,118	0.13%
2018/01/29	33	41.43	13	41.98	41.50	20	3,062	0.65%
2018/01/26	19	44.20	18	42.80	42.10	1	2,883	0.03%
2018/01/25	5	41.98	3	42.33	44.95	2	2,661	0.08%
2018/01/24	1	41.65	8	41.77	40.90	-7	2,521	-0.28%
2018/01/23	8	41.02	2	40.25	41.25	6	2,463	0.24%
2018/01/22	5	41.13	25	41.09	40.50	-20	2,433	-0.82%
2018/01/19	69	41.21	67	41.32	40.20	2	2,303	0.09%
2018/01/18	0	0.00	4	37.31	38.65	-4	1,949	-0.21%
2018/01/17	3	35.33	0	0.00	35.15	3	1,859	0.16%
2018/01/16	21	34.87	1	34.95	34.75	20	1,867	1.07%
2018/01/12	0	0.00	3	35.33	35.05	-3	2,050	-0.15%
2018/01/11	2	34.78	4	34.60	34.75	-2	2,078	-0.10%
2018/01/10	0	0.00	8	35.00	34.80	-8	2,109	-0.38%
2018/01/09	20	34.53	20	33.94	34.50	0	2,105	0.00%
2018/01/08	9	33.46	9	33.55	33.45	0	2,150	0.00%
2018/01/05	0	0.00	1	34.65	34.10	-1	2,233	-0.04%
2018/01/04	1	34.60	1	34.80	34.60	0	2,294	0.00%
2018/01/03	11	34.55	1	34.75	34.55	10	2,321	0.43%
2018/01/02	2	34.50	1	35.40	34.50	1	2,336	0.04%