台汽電 (8926)-新百王券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	48.53	26.5	48.79	48.80	-24.5	6,028	-0.41%
2024/04/23	7	48.43	13.2	48.34	48.50	-6.2	5,949	-0.10%
2024/04/22	1.2	47.44	0	0.00	47.20	1.2	5,827	0.02%
2024/04/19	43.3	48.27	8	47.78	47.55	35.3	5,792	0.61%
2024/04/18	26.8	49.43	22.2	49.49	49.15	4.6	5,645	0.08%
2024/04/17	20.5	49.33	68.6	48.90	49.15	-48.1	5,423	-0.89%
2024/04/16	4.8	46.70	6.5	46.48	46.30	-1.7	5,102	-0.03%
2024/04/15	1.9	47.91	5	48.26	47.70	-3.1	5,012	-0.06%
2024/04/12	2	47.15	5.3	47.43	47.70	-3.3	4,939	-0.07%
2024/04/11	4	47.50	0.3	47.75	47.40	3.7	4,887	0.08%
2024/04/10	5.9	48.18	2.5	48.31	47.65	3.4	4,855	0.07%
2024/04/09	1	48.30	18.6	47.79	47.75	-17.6	4,769	-0.37%
2024/04/08	23.1	46.77	0	0.00	46.65	23.1	4,681	0.49%
2024/04/03	16	47.35	0	0.00	47.30	16	4,622	0.35%
2024/04/02	12	48.11	5.6	48.48	48.00	6.4	4,590	0.14%
2024/04/01	1.6	47.64	8	48.12	47.50	-6.4	4,483	-0.14%
2024/03/29	8	47.05	3	47.62	46.90	5	4,424	0.11%
2024/03/28	1	47.45	1	48.25	47.60	0	4,383	0.00%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/26	4	47.60	10.5	47.85	47.55	-6.5	4,296	-0.15%
2024/03/25	3	47.40	0.5	47.90	47.40	2.5	4,177	0.06%
2024/03/22	4	47.38	2.5	47.78	47.50	1.5	4,103	0.04%
2024/03/21	6	47.66	1	47.90	47.55	5	4,015	0.12%
2024/03/20	4.1	47.59	6	47.96	47.55	-2	3,973	-0.05%
2024/03/19	3	47.25	3.6	47.58	47.50	-0.6	3,891	-0.02%
2024/03/18	2	46.48	2.5	46.72	46.60	-0.5	3,824	-0.01%
2024/03/15	5	46.27	0.3	46.52	45.90	4.7	3,761	0.12%
2024/03/14	9	47.26	5.7	47.16	46.95	3.3	3,687	0.09%
2024/03/13	27.3	48.73	30.6	48.86	48.15	-3.3	3,536	-0.09%
2024/03/12	5.5	47.45	5.1	47.77	47.50	0.4	2,986	0.01%
2024/03/11	2.3	45.77	4.5	46.92	47.30	-2.3	2,717	-0.08%
2024/03/08	2.1	44.10	0	0.00	44.05	2.1	2,449	0.09%
2024/03/07	1.2	45.16	0	0.00	45.40	1.2	2,376	0.05%
2024/03/06	2.2	45.51	2	45.25	45.30	0.2	2,289	0.01%
2024/03/05	2.1	46.19	0	0.00	46.05	2.1	2,215	0.09%
2024/03/04	15.2	46.70	3	46.50	46.50	12.2	2,113	0.58%
2024/03/01	15	47.84	11	47.93	47.85	4	1,994	0.20%
2024/02/29	42.7	48.72	41.2	48.82	49.55	1.5	1,777	0.08%
2024/02/27	13.2	46.15	58.2	45.51	46.00	-45	1,269	-3.55%
2024/02/26	2.2	43.20	2	43.80	44.50	0.2	1,078	0.02%
2024/02/23	4	43.66	1	43.45	43.40	3	1,035	0.29%
2024/02/22	51	44.31	2	44.13	43.85	49	1,008	4.86%
2024/02/21	3	43.67	3	43.90	43.80	0	959	0.00%
2024/02/20	5.2	43.78	4	43.85	43.85	1.2	936	0.13%
2024/02/19	7	43.19	3	43.13	43.25	4	882	0.45%
2024/02/16	10	42.33	13.1	41.91	43.35	-3.1	848	-0.36%
2024/02/15	0	0.00	1	40.20	40.10	-1	757	-0.13%
2024/02/05	1	39.70	3	39.60	39.70	-2	759	-0.26%
2024/01/30	1	39.60	0	0.00	39.60	1	796	0.13%
2024/01/25	1	39.65	0	0.00	39.60	1	811	0.12%
2024/01/24	1	39.75	0	0.00	39.90	1	809	0.12%
2024/01/22	0	0.00	2	39.70	39.75	-2	806	-0.25%
2024/01/17	3	39.03	0	0.00	39.05	3	803	0.37%
2024/01/16	1	39.60	4	39.40	39.45	-3	786	-0.38%
2024/01/15	0	0.00	4	40.18	40.10	-4	780	-0.51%
2024/01/10	1	39.35	0	0.00	39.30	1	792	0.13%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/08	0	0.00	4	39.90	39.90	-4	792	-0.51%
2024/01/05	0	0.00	1	39.85	39.90	-1	797	-0.13%
2024/01/03	0	0.00	4	39.98	40.00	-4	830	-0.48%
2023/12/28	0	0.00	4.5	40.47	40.35	-4.5	849	-0.53%
2023/12/27	0.6	40.10	4	40.15	40.15	-3.5	865	-0.40%
2023/12/26	0	0.00	1	40.10	40.15	-1	873	-0.11%
2023/12/22	0	0.00	2	39.85	39.60	-2	868	-0.23%
2023/12/21	0	0.00	2	39.90	39.80	-2	866	-0.23%
2023/12/19	1	39.65	0	0.00	39.60	1	871	0.11%
2023/12/15	4	40.08	3	40.23	40.05	1	889	0.11%
2023/12/14	1	39.60	1	39.55	39.80	0	886	0.00%
2023/12/13	1	39.75	0	0.00	39.70	1	881	0.11%
2023/12/12	1	40.10	0	0.00	40.00	1	869	0.12%
2023/12/11	1	40.20	0	0.00	40.20	1	862	0.12%
2023/12/07	1	40.60	0	0.00	40.50	1	855	0.12%
2023/12/06	2	40.45	3.2	40.85	40.40	-1.2	873	-0.14%
2023/12/05	3	40.80	2	40.85	40.80	1	871	0.11%
2023/12/04	1	40.30	0	0.00	40.35	1	871	0.11%
2023/11/30	2	40.10	0	0.00	40.00	2	891	0.22%
2023/11/21	2	40.30	0	0.00	40.35	2	947	0.21%
2023/11/17	0	0.00	0.8	39.83	40.15	-0.8	958	-0.08%
2023/11/15	0	0.00	0.1	39.65	39.70	-0.1	972	-0.01%
2023/11/14	0.2	39.20	0	0.00	39.05	0.2	986	0.02%
2023/11/13	2	39.10	0	0.00	39.10	2	1,003	0.20%
2023/11/10	2.6	39.57	0	0.00	39.50	2.6	1,006	0.26%
2023/11/08	1	41.15	1	41.10	41.20	0	1,051	0.00%
2023/11/03	1	40.25	3	40.77	40.80	-2	1,278	-0.16%
2023/10/31	2	39.75	1.1	39.51	39.50	0.9	1,350	0.07%
2023/10/30	0	0.00	2	40.03	40.00	-2	1,423	-0.14%
2023/10/26	2	39.90	0	0.00	39.75	2	1,495	0.14%
2023/10/25	3	40.27	0	0.00	40.30	3	1,562	0.19%
2023/10/23	2	39.70	0	0.00	39.70	2	1,679	0.12%
2023/10/19	6	39.10	0	0.00	39.40	6	1,936	0.31%
2023/10/18	2	39.75	0	0.00	39.30	2	2,000	0.10%
2023/10/13	1	40.65	0	0.00	40.35	1	2,154	0.05%
2023/10/11	4	40.53	8	40.83	40.80	-4	2,212	-0.18%
2023/10/05	1	40.30	0	0.00	40.30	1	2,253	0.04%
2023/10/04	4	39.75	4	40.15	40.05	0	2,305	0.00%
2023/10/03	2.7	40.49	0	0.00	40.15	2.7	2,330	0.12%
2023/09/28	2	41.35	0	0.00	41.35	2	2,421	0.08%
2023/09/15	1	42.70	0	0.00	43.05	1	2,836	0.04%
2023/09/11	0.9	42.45	0	0.00	42.15	0.9	3,236	0.03%
2023/09/07	0	0.00	6	43.25	43.25	-6	3,750	-0.16%
2023/09/06	1	43.95	0	0.00	43.90	1	4,057	0.02%
2023/09/04	0	0.00	5	43.29	43.40	-5	4,298	-0.12%
2023/08/31	0	0.00	3.6	43.30	43.05	-3.6	4,351	-0.08%
2023/08/28	0	0.00	20	43.00	43.00	-20	4,470	-0.45%
2023/08/25	3	42.65	0.1	42.70	42.80	2.9	4,497	0.07%
2023/08/23	20	42.20	0	0.00	42.20	20	4,601	0.43%
2023/08/21	0	0.00	2	42.45	42.90	-2	4,673	-0.04%
2023/08/14	2	43.68	0	42.85	43.00	2	4,889	0.04%
2023/08/11	4	44.71	0	0.00	44.20	4	4,877	0.08%
2023/08/10	3	45.68	3	45.27	45.05	0	4,841	0.00%
2023/08/09	0	0.00	2	47.00	47.05	-2	4,758	-0.04%
2023/08/08	0	0.00	45	48.52	48.35	-45	4,716	-0.95%
2023/08/07	26.2	49.62	5	49.30	49.45	21.2	4,733	0.45%
2023/08/04	0	0.00	17	49.36	49.50	-17	4,769	-0.36%
2023/08/02	19	49.78	1	50.00	49.25	18	4,851	0.37%
2023/08/01	2	50.65	0	0.00	50.60	2	4,952	0.04%
2023/07/31	32	52.03	2	51.60	51.40	30	4,955	0.61%
2023/07/28	37	51.99	31	52.07	52.00	6	4,962	0.12%
2023/07/27	2	50.95	7	51.03	50.90	-5	4,912	-0.10%
2023/07/26	2	52.05	1	52.30	51.70	1	4,897	0.02%
2023/07/25	3	53.17	14	53.09	53.10	-11	4,851	-0.23%
2023/07/24	6	51.05	1	52.10	51.80	5	4,689	0.11%
2023/07/21	7	49.37	6	49.82	49.90	1	4,643	0.02%
2023/07/20	1	53.20	13	53.22	53.70	-12	4,637	-0.26%
2023/07/19	9	52.76	53	53.38	52.20	-44	4,628	-0.95%
2023/07/18	4	53.83	4.1	53.80	53.60	-0.1	4,693	0.00%
2023/07/14	17	52.48	0	0.00	52.50	17	4,783	0.36%
2023/07/13	36	52.28	10	52.10	52.00	26	4,986	0.52%
2023/07/12	0.1	52.50	0	0.00	51.90	0.1	5,135	0.00%
2023/07/11	0.1	53.40	0	0.00	52.60	0.1	5,158	0.00%
2023/07/10	0	0.00	1	53.60	53.50	-1	5,200	-0.02%
2023/07/07	0	0.00	1	53.00	52.50	-1	5,387	-0.02%
2023/07/06	1	52.90	12	52.90	52.40	-11	5,358	-0.21%
2023/07/05	2	54.30	2	54.50	53.90	0	5,350	0.00%
2023/07/04	3	54.10	0	0.00	54.10	3	5,359	0.06%
2023/07/03	14	55.10	0	0.00	54.60	14	5,351	0.26%
2023/06/29	1	55.10	0	0.00	54.70	1	5,383	0.02%
2023/06/28	2	54.80	0	0.00	54.60	2	5,430	0.04%
2023/06/27	6	55.65	0	0.00	54.90	6	5,457	0.11%
2023/06/26	15	57.13	5	57.66	56.90	10	5,441	0.18%
2023/06/21	6	55.40	1	55.80	56.10	5	5,405	0.09%
2023/06/19	2	54.80	2.1	53.91	54.10	-0.1	5,502	0.00%
2023/06/16	7	55.71	0	0.00	54.90	7	5,672	0.12%
2023/06/15	8	55.84	1	55.60	55.70	7	5,636	0.12%
2023/06/14	55	56.19	53	57.02	55.40	2	5,537	0.04%
2023/06/13	11	53.58	15.4	53.60	54.50	-4.4	5,262	-0.08%
2023/06/12	9	52.60	8	53.57	53.60	1	5,083	0.02%
2023/06/09	44.7	49.71	38.2	50.45	50.20	6.5	4,815	0.13%
2023/06/08	0	49.55	0	0.00	49.20	0	4,648	0.00%
2023/06/07	2	49.35	0	0.00	49.30	2	4,619	0.04%
2023/06/06	0	0.00	3	49.53	49.30	-3	4,595	-0.07%
2023/06/05	0	0.00	3	49.98	49.90	-3	4,562	-0.07%
2023/06/02	3	50.47	6	51.20	50.10	-3	4,543	-0.07%
2023/06/01	1	49.20	0	0.00	49.65	1	4,479	0.02%
2023/05/31	1	49.70	0	0.00	50.50	1	4,431	0.02%
2023/05/30	0	50.80	0	0.00	49.60	0	4,380	0.00%
2023/05/29	1	50.90	0	0.00	51.00	1	4,323	0.02%
2023/05/26	0	50.90	10	50.80	50.50	-10	4,280	-0.23%
2023/05/25	1	52.00	0	0.00	51.90	1	4,211	0.02%
2023/05/24	1	51.70	0	0.00	52.10	1	4,182	0.02%
2023/05/23	0	52.40	0	0.00	52.20	0	4,152	0.00%
2023/05/22	1	51.90	1	52.30	52.20	0	4,115	0.00%
2023/05/19	2	52.70	3	51.97	50.90	-1	4,064	-0.02%
2023/05/18	7	51.34	7	51.09	51.30	0	3,953	0.00%
2023/05/16	0	0.00	2	49.70	49.40	-2	3,830	-0.05%
2023/05/15	0	0.00	1	49.30	49.05	-1	3,803	-0.03%
2023/05/12	20	49.55	27	49.47	49.60	-7	3,789	-0.18%
2023/05/11	10	49.29	1	48.90	49.40	9	3,766	0.24%
2023/05/10	2	49.03	3	49.05	49.50	-1	3,709	-0.03%
2023/05/09	13	50.74	9	49.68	49.75	4	3,664	0.11%
2023/05/08	52	52.41	40	51.75	51.70	12	3,568	0.34%
2023/05/05	0	0.00	6	49.30	49.35	-6	3,400	-0.18%
2023/05/04	7	48.74	0	0.00	50.00	7	3,382	0.21%
2023/05/03	0	0.00	2	49.50	48.95	-2	3,337	-0.06%
2023/05/02	13	49.49	20	49.29	49.50	-7	3,331	-0.21%
2023/04/27	1	48.00	5	48.30	47.85	-4	3,271	-0.12%
2023/04/26	5	48.20	0	0.00	48.45	5	3,248	0.15%
2023/04/25	17	48.87	12	48.17	48.20	5	3,219	0.16%
2023/04/24	13	48.99	0	0.00	48.95	13	3,159	0.41%
2023/04/21	6	49.18	24	49.55	48.35	-18	3,092	-0.58%
2023/04/20	2	48.65	0	0.00	48.55	2	2,968	0.07%
2023/04/19	4	48.89	10	48.00	48.80	-6	2,898	-0.21%
2023/04/18	23	50.92	26	51.05	50.40	-3	2,782	-0.11%
2023/04/17	5	48.69	33	48.74	49.15	-28	2,551	-1.10%
2023/04/14	18	45.20	2	45.50	45.20	16	2,366	0.68%
2023/04/13	17	45.18	3.5	45.02	44.90	13.5	2,306	0.59%
2023/04/12	16	45.85	18.5	45.06	45.90	-2.5	2,206	-0.11%
2023/04/11	1	43.55	1	43.55	43.55	0	1,976	0.00%
2023/04/10	10	44.20	15	43.58	43.45	-5	1,953	-0.26%
2023/04/07	11	43.79	7	43.69	43.65	4	1,883	0.21%
2023/04/06	2	42.88	1	42.50	43.30	1	1,849	0.05%
2023/03/31	1	42.60	0	0.00	42.55	1	1,815	0.06%
2023/03/30	8	42.90	13.5	43.14	43.05	-5.5	1,778	-0.31%
2023/03/29	21	43.74	11	43.69	43.85	10	1,711	0.58%
2023/03/28	22	44.20	4	44.33	43.30	18	1,649	1.09%
2023/03/27	8	44.10	6	44.12	43.75	2	1,586	0.13%
2023/03/24	18	43.89	7	43.87	43.90	11	1,514	0.73%
2023/03/23	8	42.81	9	43.17	43.10	-1	1,403	-0.07%
2023/03/22	3	43.62	9.6	43.54	43.55	-6.6	1,320	-0.50%
2023/03/21	24	43.24	15	43.09	43.20	9	1,207	0.75%
2023/03/20	6	40.65	26.5	40.19	40.65	-20.5	965	-2.12%
2023/03/16	0	0.00	2	38.85	38.60	-2	828	-0.24%
2023/03/15	2	39.60	8	39.45	39.30	-6	815	-0.74%
2023/03/14	8	39.00	0	0.00	38.95	8	759	1.05%
2023/03/13	3	37.80	3	37.53	37.65	0	720	0.00%
2023/03/07	0	0.00	0.5	37.25	37.65	-0.5	694	-0.07%
2023/03/03	2.1	36.99	0	0.00	37.20	2.1	719	0.29%
2023/02/09	1	35.75	0	0.00	35.90	1	1,234	0.08%
2023/02/06	2	35.80	0	0.00	35.75	2	1,217	0.16%
2023/01/13	0	0.00	1	34.05	33.85	-1	1,152	-0.09%
2023/01/12	0	0.00	2	33.70	34.05	-2	1,198	-0.17%
2023/01/11	0	0.00	1	33.50	33.50	-1	1,192	-0.08%
2022/12/29	1	32.20	0	0.00	32.30	1	1,332	0.08%
2022/12/22	0	0.00	1	32.40	32.35	-1	1,360	-0.07%
2022/12/12	0	0.00	2	32.80	32.55	-2	1,370	-0.15%
2022/12/06	0	0.00	1	32.10	32.10	-1	1,326	-0.08%
2022/12/02	1	32.65	0	0.00	32.40	1	1,312	0.08%
2022/11/30	1	32.40	0	0.00	32.10	1	1,293	0.08%
2022/11/29	2	32.33	5	32.30	32.30	-3	1,278	-0.23%
2022/11/25	2	33.83	3	33.72	33.50	-1	1,251	-0.08%
2022/11/24	1	34.35	2	34.05	34.05	-1	1,241	-0.08%
2022/11/23	20	35.23	23	35.55	35.10	-3	1,192	-0.25%
2022/11/22	15	35.00	22	35.00	35.00	-7	1,002	-0.70%
2022/11/21	1	31.45	0	0.00	31.85	1	879	0.11%
2022/11/18	19	31.30	0	0.00	31.15	19	894	2.12%
2022/11/17	1	30.05	0	0.00	30.60	1	911	0.11%
2022/11/11	1	29.00	0	0.00	29.30	1	900	0.11%
2022/11/10	1	29.90	0	0.00	29.50	1	876	0.11%
2022/10/14	0	0.00	1	30.00	29.35	-1	802	-0.12%
2022/10/12	0	0.00	1	30.45	30.85	-1	739	-0.14%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/09/30	0	0.00	1	34.25	34.35	-1	694	-0.14%
2022/09/27	0	0.00	2	35.90	35.85	-2	680	-0.29%
2022/09/26	0	0.00	1	35.90	35.90	-1	684	-0.15%
2022/09/16	0	0.00	4	37.10	37.15	-4	712	-0.56%
2022/08/30	0	0.00	11	37.32	37.30	-11	713	-1.54%
2022/08/29	9	37.27	13	37.28	37.30	-4	703	-0.57%
2022/08/26	1	37.55	8	37.74	37.70	-7	688	-1.02%
2022/08/25	11	39.05	15	39.20	39.15	-4	627	-0.64%
2022/08/24	11	38.80	1	38.40	39.15	10	593	1.69%
2022/08/23	9	38.18	0	0.00	38.15	9	567	1.59%
2022/08/22	5	37.65	0	0.00	37.95	5	562	0.89%
2022/08/19	3	38.03	0	0.00	37.95	3	564	0.53%
2022/08/18	4	37.75	0	0.00	37.95	4	564	0.71%
2022/07/13	0	0.00	6	36.50	36.85	-6	565	-1.06%
2022/07/12	2	37.40	0	0.00	37.50	2	551	0.36%
2022/06/28	1	37.60	0	0.00	37.45	1	569	0.18%
2022/04/28	1	37.50	1	37.95	37.80	0	767	0.00%
2022/04/25	0	0.00	2	37.50	37.35	-2	769	-0.26%
2022/04/14	1	37.50	0	0.00	37.45	1	791	0.13%
2022/04/11	1	37.55	0	0.00	37.55	1	782	0.13%
2022/03/30	0	0.00	15	39.00	38.95	-15	722	-2.08%
2022/03/29	15	39.19	0	0.00	39.20	15	711	2.11%
2022/03/28	0	0.00	2	38.90	39.00	-2	699	-0.29%
2022/03/25	2	39.20	0	0.00	39.20	2	683	0.29%
2022/03/23	2	39.00	0	0.00	39.15	2	639	0.31%
2022/03/22	1	38.85	0	0.00	39.10	1	614	0.16%
2022/03/18	1	38.55	0	0.00	38.70	1	551	0.18%
2022/03/08	0	0.00	2	36.75	36.80	-2	479	-0.42%
2022/03/07	1	37.05	0	0.00	37.00	1	472	0.21%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/16	0	0.00	4	37.30	37.40	-4	436	-0.92%
2022/02/07	0	0.00	10	37.09	37.40	-10	472	-2.11%
2022/01/26	0	0.00	12	37.14	37.05	-12	461	-2.60%
2022/01/06	0	0.00	1	37.65	37.60	-1	445	-0.22%
2021/12/30	1	37.85	0	0.00	37.90	1	479	0.21%
2021/12/29	0	0.00	2	37.80	37.90	-2	481	-0.42%
2021/12/24	1	37.70	0	0.00	37.65	1	533	0.19%
2021/12/22	1	37.65	0	0.00	37.70	1	565	0.18%
2021/11/26	1	37.60	0	0.00	37.50	1	600	0.17%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/17	0	0.00	2	37.65	37.75	-2	620	-0.32%
2021/11/15	0	0.00	10	37.85	37.70	-10	637	-1.57%
2021/11/09	0	0.00	6	37.95	38.05	-6	635	-0.94%
2021/11/08	1	38.00	0	0.00	38.15	1	625	0.16%
2021/11/04	1	38.35	1	38.35	38.55	0	632	0.00%
2021/11/03	1	38.35	0	0.00	38.40	1	642	0.16%
2021/10/27	1	38.35	0	0.00	38.35	1	644	0.16%
2021/10/26	0	0.00	1	38.50	38.55	-1	651	-0.15%
2021/10/19	10	39.20	0	0.00	39.15	10	631	1.58%
2021/10/15	0	0.00	1	38.90	38.95	-1	624	-0.16%
2021/10/14	0	0.00	1	38.75	38.80	-1	623	-0.16%
2021/10/13	0	0.00	2	39.05	38.95	-2	623	-0.32%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/10/07	0	0.00	2	38.70	38.80	-2	595	-0.34%
2021/10/01	5	38.53	4	38.63	38.55	1	587	0.17%
2021/09/30	2	38.45	2	38.50	38.70	0	576	0.00%
2021/09/29	2	38.15	5	38.30	38.15	-3	571	-0.52%
2021/09/28	0	0.00	3	38.20	38.40	-3	556	-0.54%
2021/09/24	9	37.81	0	0.00	37.70	9	549	1.64%
2021/09/22	1	37.55	0	0.00	37.50	1	561	0.18%
2021/09/17	2	37.75	0	0.00	37.80	2	562	0.36%
2021/09/16	5	37.74	0	0.00	37.80	5	565	0.88%
2021/09/14	2	37.83	0	0.00	37.90	2	580	0.34%
2021/09/08	1	37.65	0	0.00	37.35	1	582	0.17%
2021/09/07	2	37.60	2	37.55	37.70	0	585	0.00%
2021/09/01	3	37.85	0	0.00	37.80	3	578	0.52%
2021/08/26	5	37.13	0	0.00	37.00	5	569	0.88%
2021/08/20	3	37.85	0	0.00	37.85	3	559	0.54%
2021/08/18	0	0.00	0.3	38.15	38.10	-0.3	543	-0.06%
2021/08/04	2	38.60	0	0.00	38.60	2	728	0.27%
2021/07/12	1	38.90	1	38.75	38.75	0	1,031	0.00%
2021/06/25	1	38.80	0	0.00	38.75	1	1,067	0.09%
2021/05/19	3	37.77	4	38.60	38.55	-1	1,217	-0.08%
2021/05/18	2	37.90	0	0.00	37.90	2	1,221	0.16%
2021/05/14	2	38.85	0	0.00	38.55	2	1,169	0.17%
2021/05/13	0	0.00	4	36.90	37.60	-4	1,146	-0.35%
2021/05/12	3	37.27	1	39.05	37.80	2	1,129	0.18%
2021/05/11	6	40.33	6	40.20	39.15	0	1,074	0.00%
2021/05/07	5	39.92	0	0.00	39.80	5	1,053	0.47%
2021/05/05	1	39.35	0	0.00	39.15	1	1,054	0.09%
2021/05/04	21	39.44	0	0.00	39.15	21	1,056	1.99%
2021/05/03	11	39.95	15	40.47	40.15	-4	1,027	-0.39%
2021/04/29	10	39.73	10	39.80	39.95	0	1,004	0.00%
2021/04/19	0	0.00	3	39.15	39.15	-3	1,122	-0.27%
2021/04/15	2	38.75	0	0.00	38.80	2	1,128	0.18%
2021/04/14	4	38.70	0	0.00	38.70	4	1,133	0.35%
2021/04/12	3	39.00	0	0.00	39.00	3	1,173	0.26%
2021/04/07	1	38.85	0	0.00	38.90	1	1,182	0.08%
2021/03/25	1	39.25	0	0.00	39.25	1	1,250	0.08%
2021/03/03	0	0.00	5	38.60	38.60	-5	1,325	-0.38%
2021/02/24	0	0.00	50	38.80	38.55	-50	1,347	-3.71%
2021/02/23	1	38.10	0	0.00	38.10	1	1,334	0.07%
2021/02/03	1	36.10	0	0.00	36.10	1	1,350	0.07%
2021/02/02	1	36.15	0	0.00	36.15	1	1,366	0.07%
2021/02/01	4	36.00	0	0.00	36.10	4	1,370	0.29%
2021/01/29	2	36.20	0	0.00	36.20	2	1,364	0.15%
2021/01/25	1	36.70	1	36.60	36.80	0	1,334	0.00%
2021/01/21	1	36.65	1	37.30	36.60	0	1,357	0.00%
2021/01/20	2	36.95	2	37.00	36.80	0	1,334	0.00%
2021/01/18	0	0.00	1	38.00	37.80	-1	1,257	-0.08%
2021/01/15	0	0.00	1	38.30	38.15	-1	1,218	-0.08%
2021/01/07	7	38.55	0.2	38.75	38.65	6.8	1,172	0.58%
2021/01/05	1	39.05	0	0.00	39.00	1	1,147	0.09%
2021/01/04	24	38.58	0	0.00	38.60	24	1,175	2.04%
2020/12/31	21	38.70	0	0.00	38.70	21	1,183	1.78%
2020/12/23	0	0.00	1	38.65	38.60	-1	1,184	-0.08%
2020/12/21	1	39.35	3	38.60	38.85	-2	1,275	-0.16%
2020/12/04	1	38.60	0	0.00	38.55	1	2,019	0.05%
2020/12/03	2	38.60	0	0.00	38.65	2	2,123	0.09%
2020/11/23	1	38.85	0	0.00	38.95	1	2,534	0.04%
2020/11/20	0	0.00	1	39.00	39.00	-1	2,529	-0.04%
2020/11/19	0	0.00	5	39.35	39.20	-5	2,528	-0.20%
2020/11/18	3	39.00	0	0.00	39.00	3	2,533	0.12%
2020/11/04	1	37.85	0	0.00	37.75	1	2,732	0.04%
2020/10/30	5	38.85	6	38.38	38.00	-1	2,750	-0.04%
2020/10/29	2	37.80	0	0.00	37.75	2	2,703	0.07%
2020/10/22	0	0.00	2	37.85	37.80	-2	2,782	-0.07%
2020/10/21	0.1	38.00	0	0.00	38.00	0.1	2,800	0.00%
2020/10/20	2	37.60	0	0.00	37.55	2	2,824	0.07%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/15	0	0.00	4	38.15	37.85	-4	2,839	-0.14%
2020/10/13	2	37.90	0	0.00	37.90	2	2,888	0.07%
2020/10/05	0	0.00	1	38.25	37.95	-1	3,069	-0.03%
2020/09/30	1	38.20	0	0.00	37.95	1	3,164	0.03%
2020/09/24	5	38.45	0	0.00	38.15	5	3,161	0.16%
2020/09/22	2	39.75	0	0.00	39.95	2	3,099	0.06%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/16	1	40.70	2	40.95	40.60	-1	3,131	-0.03%
2020/09/15	0	0.00	1	41.00	40.80	-1	3,167	-0.03%
2020/09/14	1	40.70	0	0.00	41.30	1	3,174	0.03%
2020/09/11	5	42.39	7	42.82	41.45	-2	3,097	-0.06%
2020/09/10	1	41.05	0	0.00	41.15	1	2,632	0.04%
2020/09/09	1	39.45	0	0.00	39.70	1	2,538	0.04%
2020/09/08	1	40.45	0	0.00	40.60	1	2,499	0.04%
2020/09/07	2	40.95	0	0.00	41.60	2	2,409	0.08%
2020/09/04	1	38.20	3	38.87	40.00	-2	2,178	-0.09%
2020/09/02	0	0.00	3	37.20	37.25	-3	2,064	-0.15%
2020/09/01	0	0.00	1	37.50	37.50	-1	2,065	-0.05%
2020/08/31	1	37.40	0	0.00	37.50	1	2,069	0.05%
2020/08/21	0	0.00	8	38.15	37.95	-8	2,143	-0.37%
2020/08/10	8	40.55	2	40.50	40.15	6	2,355	0.25%
2020/08/05	0	0.00	2	39.20	39.20	-2	2,386	-0.08%
2020/07/28	0	0.00	2	38.40	38.20	-2	2,466	-0.08%
2020/07/22	0	0.00	6	40.13	40.20	-6	2,424	-0.25%
2020/07/17	0.2	39.50	2	39.40	39.00	-1.8	2,408	-0.07%
2020/07/16	0	0.00	0.1	40.05	39.95	-0.1	2,405	0.00%
2020/07/15	3	40.50	0	0.00	40.45	3	2,396	0.13%
2020/07/14	0	0.00	5	41.15	41.35	-5	2,364	-0.21%
2020/07/13	0.1	40.60	1	40.70	40.60	-0.9	2,344	-0.04%
2020/07/10	5	40.60	1	41.95	40.45	4	2,360	0.17%
2020/07/09	16	40.92	15	41.01	41.95	1	2,305	0.04%
2020/07/06	0	0.00	0.1	39.85	39.80	-0.1	2,289	0.00%
2020/07/03	5	39.75	0	0.00	39.70	5	2,287	0.22%
2020/06/22	0	0.00	0.1	38.00	38.00	-0.1	2,250	0.00%
2020/06/19	0.1	38.50	0	0.00	38.50	0.1	2,220	0.00%
2020/06/15	2	37.35	0	0.00	37.80	2	2,356	0.08%
2020/06/12	0	0.00	5	37.30	37.35	-5	2,391	-0.21%
2020/06/11	0	0.00	5	37.95	37.65	-5	2,412	-0.21%
2020/06/10	0	0.00	3	38.10	38.00	-3	2,496	-0.12%
2020/06/09	4	38.00	2	37.90	37.90	2	2,516	0.08%
2020/06/05	0.2	37.90	0	0.00	37.70	0.2	2,565	0.01%
2020/05/26	3	38.15	3	37.95	37.70	0	2,583	0.00%
2020/05/25	0	0.00	3	37.20	37.75	-3	2,575	-0.12%
2020/05/20	0	0.00	13.1	36.95	36.65	-13.1	2,525	-0.52%
2020/05/19	0.1	37.35	3	37.25	37.35	-2.9	2,539	-0.11%
2020/05/18	5	37.45	0	0.00	37.60	5	2,506	0.20%
2020/05/15	2.1	35.81	1	36.40	36.20	1.1	2,421	0.05%
2020/05/14	15.1	35.67	23	35.75	35.20	-7.9	2,369	-0.33%
2020/05/13	10	34.68	0	0.00	34.65	10	2,296	0.44%
2020/05/12	0	0.00	1	34.20	34.40	-1	2,301	-0.04%
2020/05/08	4	34.10	0	0.00	34.05	4	2,347	0.17%
2020/05/04	1	32.90	0	0.00	32.75	1	2,478	0.04%
2020/04/30	1	32.80	1	32.80	33.05	0	2,521	0.00%
2020/04/24	3	32.10	2	32.15	32.00	1	2,664	0.04%
2020/04/23	0	0.00	3	32.00	32.10	-3	2,675	-0.11%
2020/04/16	4	33.10	0	0.00	32.70	4	2,608	0.15%
2020/04/15	3	32.35	0	0.00	32.65	3	2,568	0.12%
2020/04/10	2	31.65	5	31.55	31.50	-3	2,454	-0.12%
2020/03/31	3	29.45	0	0.00	29.40	3	2,321	0.13%
2020/03/25	0	0.00	9	29.34	28.90	-9	2,253	-0.40%
2020/03/24	0	0.00	2	28.35	28.35	-2	2,217	-0.09%
2020/03/23	0	0.00	1	27.10	27.60	-1	2,182	-0.05%
2020/03/19	9	26.33	7	26.13	25.95	2	2,156	0.09%
2020/03/18	1	28.65	1	28.60	28.60	0	2,042	0.00%
2020/03/17	7	29.01	0	0.00	28.85	7	2,005	0.35%
2020/03/16	0	0.00	1	30.10	29.75	-1	1,953	-0.05%
2020/03/13	1	29.75	0	0.00	30.90	1	1,919	0.05%
2020/03/12	5	32.19	1	31.95	32.00	4	1,817	0.22%
2020/03/10	2	32.75	3	32.65	33.05	-1	1,728	-0.06%
2020/03/06	0	0.00	1	34.20	34.25	-1	1,609	-0.06%
2020/03/03	1	33.85	0	0.00	33.70	1	1,589	0.06%
2020/02/27	0	0.00	4	33.68	33.85	-4	1,531	-0.26%
2020/02/25	0	0.00	1	33.85	33.95	-1	1,481	-0.07%
2020/02/24	2	34.30	0	0.00	34.20	2	1,462	0.14%
2020/02/21	0	0.00	1	34.15	34.10	-1	1,449	-0.07%
2020/02/20	0	0.00	1	34.35	34.35	-1	1,439	-0.07%
2020/02/19	20	35.25	15	35.10	34.60	5	1,414	0.35%
2020/02/18	1	34.30	1	34.45	34.75	0	1,344	0.00%
2020/02/13	0	0.00	8	34.11	33.90	-8	1,343	-0.60%
2020/02/12	10	33.97	2	34.00	33.95	8	1,338	0.60%
2020/02/11	20	33.89	17	33.87	34.10	3	1,330	0.23%
2020/02/10	0	0.00	12	33.10	33.10	-12	1,284	-0.93%
2020/02/07	0	0.00	13	33.48	33.75	-13	1,241	-1.05%
2020/02/06	2	34.35	8	34.56	34.60	-6	1,187	-0.51%
2020/02/05	42	33.16	22	33.25	33.35	20	1,103	1.81%
2020/02/03	4	32.06	8	32.26	32.50	-4	1,001	-0.40%
2020/01/31	1	32.40	3	31.50	32.40	-2	938	-0.21%
2020/01/30	2	31.35	1	31.15	30.70	1	854	0.12%
2020/01/20	3	31.68	0	0.00	31.85	3	793	0.38%
2020/01/17	1	30.90	0	0.00	31.00	1	746	0.13%
2020/01/16	3	30.40	0	0.00	30.70	3	726	0.41%
2020/01/14	1	30.50	0	0.00	30.45	1	725	0.14%
2020/01/13	2	30.65	3	30.88	30.55	-1	728	-0.14%
2020/01/06	3	29.80	0	0.00	29.80	3	720	0.42%
2020/01/03	7	29.90	0	0.00	29.90	7	728	0.96%
2020/01/02	1	29.90	0	0.00	29.85	1	732	0.14%
2019/12/24	0	0.00	20	29.60	29.75	-20	742	-2.69%
2019/12/18	20	29.45	0	0.00	29.45	20	891	2.24%
2019/12/10	20	29.40	20	29.50	29.60	0	1,200	0.00%
2019/11/28	2	29.40	0	0.00	29.40	2	1,302	0.15%
2019/11/14	0	0.00	7	29.41	29.35	-7	1,460	-0.48%
2019/11/13	3	29.55	0	0.00	29.65	3	1,455	0.21%
2019/11/12	1	29.90	1	30.05	30.25	0	1,451	0.00%
2019/11/11	1	29.65	0	0.00	29.75	1	1,445	0.07%
2019/10/21	0	0.00	3	29.75	29.75	-3	1,525	-0.20%
2019/09/27	0	0.00	7	29.20	29.30	-7	1,676	-0.42%
2019/09/26	0	0.00	2	29.60	29.45	-2	1,679	-0.12%
2019/09/24	4	29.55	24	29.57	29.20	-20	1,669	-1.20%
2019/09/20	1	30.80	0	0.00	30.70	1	1,560	0.06%
2019/09/19	0	0.00	3	30.00	30.20	-3	1,461	-0.21%
2019/09/18	0	0.00	5	29.65	29.50	-5	1,379	-0.36%
2019/09/16	20	29.20	14	29.07	29.25	6	1,369	0.44%
2019/09/10	0	0.00	18	28.71	28.85	-18	1,374	-1.31%
2019/09/09	0	0.00	10	28.30	28.30	-10	1,347	-0.74%
2019/09/03	2	28.23	2	28.23	28.15	0	1,346	0.00%
2019/09/02	0	0.00	2	28.45	28.40	-2	1,339	-0.15%
2019/08/30	5	28.05	20	28.08	28.15	-15	1,303	-1.15%
2019/08/29	15	27.63	0	0.00	27.60	15	1,253	1.20%
2019/08/20	2	27.45	0	0.00	27.50	2	1,252	0.16%
2019/08/13	1	26.95	4	27.05	27.20	-3	1,202	-0.25%
2019/08/12	1	26.90	0	0.00	26.90	1	1,175	0.09%
2019/08/08	3	26.70	3	26.65	26.80	0	1,166	0.00%
2019/08/07	6	26.58	0	0.00	26.65	6	1,166	0.51%
2019/08/06	1	26.55	0	0.00	26.65	1	1,179	0.08%
2019/08/05	3	26.55	0	0.00	26.60	3	1,173	0.26%
2019/07/29	1	26.60	0	0.00	26.60	1	1,162	0.09%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/10	0.2	26.80	0	0.00	26.70	0.2	1,093	0.02%
2019/07/09	4	26.25	0	0.00	26.40	4	1,080	0.37%
2019/05/30	2	27.10	0	0.00	27.00	2	885	0.23%
2019/05/24	0	0.00	15	27.25	27.20	-15	853	-1.76%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/21	0	0.00	20	26.95	26.95	-20	841	-2.38%
2019/05/13	0	0.00	6	26.53	26.50	-6	825	-0.73%
2019/05/09	0	0.00	45	26.76	26.70	-45	825	-5.45%
2019/05/02	0	0.00	4	26.95	26.80	-4	826	-0.48%
2019/04/24	0	0.00	2	26.90	26.85	-2	849	-0.24%
2019/04/11	10	26.35	0	0.00	26.25	10	798	1.25%
2019/04/09	0	0.00	1	26.45	26.45	-1	787	-0.13%
2019/04/03	10	26.40	0	0.00	26.40	10	793	1.26%
2019/03/15	16	25.94	0	0.00	26.00	16	735	2.17%
2019/03/13	10	26.00	0	0.00	25.95	10	758	1.32%
2019/03/12	10	26.05	0	0.00	26.05	10	760	1.31%
2019/03/11	25	26.02	0	0.00	26.05	25	762	3.28%
2019/03/07	0	0.00	26	26.39	26.30	-26	803	-3.24%
2019/03/04	1	25.90	5	25.92	25.85	-4	804	-0.50%
2019/02/26	15	25.68	0	0.00	25.70	15	826	1.82%
2019/02/22	7	25.66	0	0.00	25.65	7	824	0.85%
2019/02/15	5	25.75	0	0.00	25.80	5	872	0.57%
2019/01/30	0	0.00	11	25.65	25.60	-11	1,127	-0.98%
2019/01/29	0	0.00	10	25.45	25.55	-10	1,129	-0.89%
2019/01/18	4	25.20	0	0.00	25.15	4	1,133	0.35%
2019/01/16	0	0.00	30	25.30	25.25	-30	1,138	-2.63%
2019/01/15	5	25.30	0	0.00	25.25	5	1,153	0.43%
2019/01/04	0	0.00	3	25.03	25.05	-3	1,274	-0.24%
2018/12/25	0	0.00	2	25.10	25.15	-2	1,369	-0.15%
2018/12/20	0	0.00	5	25.25	25.10	-5	1,429	-0.35%
2018/12/13	0	0.00	4	25.60	25.65	-4	1,564	-0.26%
2018/12/10	5	25.35	0	0.00	25.30	5	1,572	0.32%
2018/12/06	0	0.00	3	25.20	25.20	-3	1,573	-0.19%
2018/11/29	8	25.75	0	0.00	25.80	8	1,522	0.53%
2018/11/28	1	25.50	6	25.50	25.70	-5	1,514	-0.33%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/26	1	26.00	6	25.97	25.90	-5	1,481	-0.34%
2018/11/16	0	0.00	5	26.55	26.55	-5	1,422	-0.35%
2018/11/15	2	26.50	5	26.50	26.50	-3	1,422	-0.21%
2018/11/14	3	26.75	0	0.00	26.75	3	1,403	0.21%
2018/11/12	0	0.00	23	26.65	26.80	-23	1,369	-1.68%
2018/11/09	0	0.00	1	26.60	26.90	-1	1,366	-0.07%
2018/11/07	60	27.36	17	27.33	27.00	43	1,310	3.28%
2018/11/05	1	26.35	0	0.00	26.25	1	1,126	0.09%
2018/10/31	0	0.00	4	26.15	26.10	-4	1,117	-0.36%
2018/10/30	5	25.85	0	0.00	25.95	5	1,122	0.45%
2018/10/29	1	25.85	0	0.00	25.90	1	1,126	0.09%
2018/10/25	0	0.00	1	26.00	25.90	-1	1,123	-0.09%
2018/10/24	2	26.40	0	0.00	26.30	2	1,119	0.18%
2018/10/22	18	26.80	20	26.90	26.80	-2	1,104	-0.18%
2018/10/19	0	0.00	3	25.80	26.20	-3	1,060	-0.28%
2018/10/16	19	26.26	20	26.43	26.25	-1	1,042	-0.10%
2018/10/12	4	25.95	3	25.65	26.05	1	1,009	0.10%
2018/10/11	1	26.05	3	26.08	25.85	-2	993	-0.20%
2018/10/08	2	26.53	0	0.00	26.55	2	934	0.21%
2018/10/05	2	26.55	3	26.85	26.65	-1	941	-0.11%
2018/10/04	9	26.77	13	26.97	26.90	-4	922	-0.43%
2018/10/03	2	26.65	2	26.55	26.50	0	894	0.00%
2018/09/28	15	27.03	22	27.39	26.80	-7	940	-0.74%
2018/09/27	1	26.70	2	27.03	27.00	-1	908	-0.11%
2018/09/26	17	26.85	0	0.00	26.85	17	905	1.88%
2018/09/25	0	0.00	23	27.03	27.15	-23	903	-2.55%
2018/09/21	0	0.00	18	26.85	26.85	-18	859	-2.09%
2018/09/20	1	26.10	0	0.00	26.15	1	803	0.12%
2018/09/19	6	26.26	6	26.30	26.30	0	800	0.00%
2018/09/18	1	25.80	1	26.05	26.00	0	778	0.00%
2018/09/10	1	25.15	3	25.35	25.80	-2	846	-0.24%
2018/09/07	0	0.00	2	25.40	25.30	-2	864	-0.23%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/04	0	0.00	1.1	25.66	25.65	-1.1	972	-0.11%
2018/09/03	0	0.00	5	25.80	25.70	-5	982	-0.51%
2018/08/29	1	25.80	0	0.00	25.80	1	1,015	0.10%
2018/08/22	5	26.00	0	0.00	25.80	5	1,203	0.42%
2018/08/13	4	25.76	0	0.00	25.70	4	1,319	0.30%
2018/08/09	7	26.45	0	0.00	26.30	7	1,349	0.52%
2018/08/08	2	26.50	0	0.00	26.40	2	1,359	0.15%
2018/08/06	2	26.30	1	26.40	26.40	1	1,575	0.06%
2018/08/02	0	0.00	7	26.16	26.05	-7	1,719	-0.41%
2018/08/01	0	0.00	1	26.00	26.00	-1	1,726	-0.06%
2018/07/27	0	0.00	5	25.99	25.85	-5	1,793	-0.28%
2018/07/26	0	0.00	3	26.00	26.00	-3	1,840	-0.16%
2018/07/19	3	25.67	0	0.00	25.65	3	2,278	0.13%
2018/07/18	2	25.75	0	0.00	25.75	2	2,330	0.09%
2018/07/17	3	25.80	0	0.00	25.80	3	2,369	0.13%
2018/07/16	5	25.85	0	0.00	25.80	5	2,491	0.20%
2018/07/13	3	25.85	0	0.00	25.80	3	2,531	0.12%
2018/07/11	0	0.00	1	26.00	25.95	-1	2,691	-0.04%
2018/07/10	0	0.00	5	25.91	25.95	-5	2,730	-0.18%
2018/07/09	6	26.52	2	27.00	26.80	4	2,763	0.14%
2018/07/06	0	0.00	4	26.29	26.25	-4	2,791	-0.14%
2018/07/04	0	0.00	4	26.51	26.50	-4	3,276	-0.12%
2018/07/03	0	0.00	5	26.75	26.75	-5	3,424	-0.15%
2018/06/27	5	27.00	0	0.00	26.90	5	3,909	0.13%
2018/06/19	10	27.00	0	0.00	27.10	10	4,011	0.25%
2018/06/13	10	28.10	18	27.93	27.70	-8	4,011	-0.20%
2018/06/08	1	27.30	0	0.00	27.15	1	3,913	0.03%
2018/06/06	0	0.00	1	27.40	27.35	-1	3,922	-0.03%
2018/06/05	4	27.58	0	0.00	27.50	4	3,908	0.10%
2018/06/01	0	0.00	14	28.22	27.85	-14	3,882	-0.36%
2018/05/31	0	0.00	19	27.77	28.10	-19	3,836	-0.50%
2018/05/30	26	27.71	7	27.49	27.45	19	3,803	0.50%
2018/05/29	27	27.05	32	27.90	27.80	-5	3,729	-0.13%
2018/05/22	5	27.00	0	0.00	27.00	5	3,654	0.14%
2018/05/17	4	26.68	0	0.00	26.60	4	3,604	0.11%
2018/05/16	2	27.05	0	0.00	27.00	2	3,582	0.06%
2018/05/15	4	26.99	0	0.00	26.90	4	3,576	0.11%
2018/05/14	101	27.60	34	27.69	27.25	67	3,549	1.89%	大買/
2018/05/11	5	29.35	2	29.60	29.50	3	3,398	0.09%
2018/05/10	10	29.16	27	29.20	29.15	-17	3,315	-0.51%
2018/05/09	6	28.73	16	28.79	28.75	-10	3,239	-0.31%
2018/05/08	20	28.58	9	28.80	28.60	11	3,216	0.34%
2018/05/07	15	28.50	25	28.88	28.50	-10	3,193	-0.31%
2018/05/04	28	28.51	0	0.00	28.35	28	3,160	0.89%
2018/05/03	15	29.00	26	29.02	28.75	-11	3,139	-0.35%
2018/05/02	15	28.76	0	0.00	28.45	15	3,093	0.48%
2018/04/30	1	29.20	1	29.50	29.50	0	3,032	0.00%
2018/04/27	3	29.20	3	29.25	29.35	0	3,007	0.00%
2018/04/26	2	28.75	1	29.70	28.70	1	2,950	0.03%
2018/04/25	5	29.86	9	29.65	30.10	-4	2,822	-0.14%
2018/04/24	3	28.50	1	28.55	28.25	2	2,661	0.08%
2018/04/20	1	28.70	3	29.20	29.15	-2	2,565	-0.08%
2018/04/19	1	28.70	1	29.05	28.70	0	2,447	0.00%
2018/04/18	0	0.00	1	28.70	28.85	-1	2,410	-0.04%
2018/04/17	20	27.85	20	27.95	28.75	0	2,347	0.00%
2018/04/16	3	28.00	12	27.88	27.95	-9	2,264	-0.40%
2018/04/13	1	28.90	5	28.37	28.20	-4	2,240	-0.18%
2018/04/12	7	28.91	0	0.00	28.85	7	2,198	0.32%
2018/04/11	15	29.28	2	29.15	29.10	13	2,150	0.60%
2018/04/10	42	29.95	40	30.02	28.55	2	1,988	0.10%
2018/04/09	34	28.57	30	28.45	28.50	4	1,642	0.24%
2018/04/03	27	27.50	24	28.28	28.30	3	1,488	0.20%
2018/04/02	0	0.00	5	27.52	27.55	-5	1,258	-0.40%
2018/03/31	0	0.00	1	27.20	26.95	-1	1,182	-0.08%
2018/03/30	11	27.68	7	27.64	26.95	4	1,143	0.35%
2018/03/29	4	27.00	11	27.21	27.05	-7	995	-0.70%
2018/03/28	3	26.20	3	26.15	26.05	0	894	0.00%
2018/03/27	10	26.00	0	0.00	25.80	10	902	1.11%
2018/03/20	0	0.00	2	26.40	26.55	-2	1,033	-0.19%
2018/03/19	8	26.61	4	26.75	26.60	4	1,069	0.37%
2018/03/16	10	26.00	0	0.00	26.00	10	1,091	0.92%
2018/03/14	10	26.20	0	0.00	26.15	10	1,117	0.89%
2018/03/08	15	25.26	0	0.00	25.45	15	1,079	1.39%
2018/03/05	2	25.23	0	0.00	25.20	2	1,117	0.18%
2018/02/27	3	25.65	0	0.00	25.75	3	1,115	0.27%
2018/02/12	10	25.10	5	25.59	25.60	5	1,104	0.45%
2018/02/08	2	25.00	0	0.00	25.55	2	1,088	0.18%
2018/02/07	0	0.00	2	25.20	25.20	-2	1,091	-0.18%
2018/02/06	0	0.00	5	24.81	25.00	-5	1,098	-0.46%
2018/01/22	0	0.00	1	26.65	26.65	-1	1,012	-0.10%
2018/01/19	2	26.25	0	0.00	26.30	2	999	0.20%
2018/01/11	0	0.00	10	26.40	26.55	-10	991	-1.01%