北基 (8927)-新百王券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	65.40	0	0.00	65.20	1	574	0.17%
2024/05/13	0	0.00	2	64.00	65.20	-2	567	-0.35%
2024/04/30	0	0.00	2	63.50	63.10	-2	512	-0.39%
2024/04/29	0	0.00	3	63.20	63.20	-3	507	-0.59%
2024/04/19	11	62.89	0	0.00	62.50	11	492	2.24%
2024/04/16	5	60.20	0	0.00	59.10	5	447	1.12%
2024/04/08	0	0.00	5	58.70	58.50	-5	412	-1.21%
2024/03/15	1	55.50	0	0.00	55.40	1	423	0.24%
2024/02/21	0	0.00	5	56.02	56.80	-5	474	-1.05%
2023/12/08	0	0.00	5	53.90	53.50	-5	978	-0.51%
2023/12/01	6	52.80	0	0.00	52.40	6	1,032	0.58%
2023/11/29	5	55.10	0	0.00	55.10	5	997	0.50%
2023/11/28	1	55.00	0	0.00	54.90	1	1,024	0.10%
2023/11/20	1	56.00	0	0.00	55.90	1	1,304	0.08%
2023/11/06	0	0.00	1	58.50	57.90	-1	1,243	-0.08%
2023/11/03	0	0.00	1	58.80	58.70	-1	1,250	-0.08%
2023/11/01	1	57.70	0.3	58.30	58.50	0.7	1,233	0.06%
2023/10/31	1	57.50	12	59.13	58.40	-11	1,231	-0.89%
2023/10/30	0	0.00	1	58.60	58.50	-1	1,225	-0.08%
2023/10/17	0	0.00	5	58.10	57.80	-5	1,310	-0.38%
2023/10/13	0	0.00	15	58.70	58.60	-15	1,321	-1.14%
2023/10/12	5	59.10	5	59.10	59.10	0	1,318	0.00%
2023/10/11	0	0.00	10	59.45	59.30	-10	1,322	-0.76%
2023/10/04	2	57.80	0	0.00	57.60	2	1,349	0.15%
2023/10/03	0	0.00	5	60.50	59.90	-5	1,336	-0.37%
2023/09/28	10	58.65	10	58.40	59.00	0	1,323	0.00%
2023/09/27	9	57.60	10	58.03	58.30	-1	1,299	-0.08%
2023/09/26	0	0.00	9	58.80	58.00	-9	1,285	-0.70%
2023/09/25	0	0.00	6	57.83	58.10	-6	1,254	-0.48%
2023/09/22	0	0.00	5	58.00	57.60	-5	1,237	-0.40%
2023/09/20	10	57.50	0	0.00	58.60	10	1,240	0.81%
2023/09/19	6	57.25	6	58.20	58.20	0	1,240	0.00%
2023/09/18	5	59.50	5	59.90	59.10	0	1,192	0.00%
2023/09/13	10	59.70	10	60.00	60.00	0	1,166	0.00%
2023/09/12	10	59.05	10	59.85	60.40	0	1,159	0.00%
2023/09/07	1	62.80	0	63.90	61.60	1	1,144	0.08%
2023/09/01	6	63.70	4	64.70	65.00	2	1,102	0.19%
2023/08/30	2	64.05	2	64.05	63.80	0	1,036	0.00%
2023/08/29	7	60.66	6	63.33	63.50	1	993	0.10%
2023/08/28	18	59.55	10	59.30	59.50	8	943	0.85%
2023/08/25	16	59.00	5	58.92	59.70	11	939	1.17%
2023/08/24	11	53.87	3	55.87	57.00	8	885	0.90%
2023/08/23	4	53.65	17.4	51.64	53.90	-13.4	879	-1.53%
2023/07/13	0	0.00	4	49.70	48.80	-4	1,396	-0.29%
2023/07/11	0	0.00	2	50.10	50.10	-2	1,402	-0.14%
2023/07/03	1	48.80	1	48.95	48.90	0	1,413	0.00%
2023/06/29	1	49.15	1	49.20	48.55	0	1,417	0.00%
2023/06/26	2	48.35	0	0.00	48.15	2	1,410	0.14%
2023/06/16	2	49.50	0	0.00	49.20	2	1,429	0.14%
2023/06/14	0	0.00	5	51.02	50.60	-5	1,402	-0.36%
2023/06/13	3	50.73	1	50.80	50.60	2	1,418	0.14%
2023/06/12	2	51.00	2	50.80	50.60	0	1,415	0.00%
2023/06/08	2	49.20	0	0.00	49.15	2	1,397	0.14%
2023/06/02	0	0.00	1	48.90	48.70	-1	1,477	-0.07%
2023/06/01	2	48.15	0	0.00	48.35	2	1,557	0.13%
2023/05/31	3	48.80	3	49.20	48.85	0	1,582	0.00%
2023/05/30	2	49.50	0	0.00	49.30	2	1,589	0.13%
2023/05/29	15	49.11	0	0.00	50.00	15	1,634	0.92%
2023/05/26	3	50.37	0	0.00	50.10	3	1,620	0.19%
2023/05/25	1	51.20	1	50.80	50.40	0	1,615	0.00%
2023/05/24	1.1	50.15	1	50.10	50.10	0.1	1,589	0.01%
2023/05/23	0.1	49.15	16	49.27	48.95	-15.9	1,576	-1.01%
2023/05/19	0	0.00	1	48.70	48.30	-1	1,558	-0.06%
2023/05/18	1	48.05	2	47.90	48.05	-1	1,523	-0.07%
2023/05/17	1	46.05	6	46.64	46.15	-5	1,485	-0.34%
2023/05/16	5	46.40	0	0.00	46.70	5	1,477	0.34%
2023/05/11	1	45.50	1	45.70	43.80	0	1,416	0.00%
2023/05/10	0	0.00	2	44.50	44.05	-2	1,392	-0.14%
2023/05/08	2	45.20	0	0.00	45.05	2	1,372	0.15%
2023/05/03	2	43.90	0	0.00	43.75	2	1,333	0.15%
2023/04/26	1	43.90	0	0.00	45.00	1	1,278	0.08%
2023/04/25	17	45.01	0	0.00	44.80	17	1,230	1.38%
2023/04/19	0	0.00	16	45.46	45.90	-16	1,083	-1.48%
2023/04/18	0	0.00	2	42.50	44.50	-2	1,032	-0.19%
2023/04/13	1	42.10	1	41.80	41.80	0	992	0.00%
2023/03/31	1	41.20	0	0.00	41.00	1	933	0.11%
2023/03/21	0	0.00	10	42.00	42.75	-10	887	-1.13%
2023/03/14	1	40.95	0	0.00	40.30	1	889	0.11%
2023/03/08	1	42.50	0	0.00	43.30	1	803	0.12%
2023/03/06	12	43.63	0	0.00	41.85	12	755	1.59%
2023/03/03	0	0.00	1	43.75	45.20	-1	663	-0.15%
2023/03/02	1	43.30	0	0.00	43.00	1	618	0.16%
2023/03/01	1	42.85	1	43.85	42.60	0	598	0.00%
2023/02/20	0	0.00	2	40.25	40.30	-2	445	-0.45%
2023/02/16	1	38.55	0	0.00	38.05	1	399	0.25%
2023/02/15	1	38.35	0.2	38.10	38.35	0.8	395	0.21%
2023/02/14	0	0.00	2	38.80	38.40	-2	388	-0.52%
2023/02/13	0	0.00	1	38.40	38.15	-1	373	-0.27%
2023/02/10	1	37.70	0.4	38.00	37.95	0.6	369	0.16%
2023/02/08	0.1	36.30	0	0.00	36.55	0.1	328	0.02%
2022/12/06	0	0.00	0.1	34.60	34.65	-0.1	363	-0.02%
2022/11/30	5	33.65	0	0.00	33.70	5	372	1.34%
2022/11/16	5	34.00	0	0.00	34.30	5	382	1.31%
2022/10/31	0	0.00	1	34.43	34.65	-1	363	-0.28%
2022/10/28	0	0.00	0.1	35.00	34.60	-0.1	361	-0.03%
2022/10/18	3	34.00	0	0.00	34.70	3	450	0.67%
2022/10/11	0	0.00	5	34.70	35.10	-5	451	-1.11%
2022/09/30	0	0.00	3	35.40	35.35	-3	440	-0.68%
2022/09/26	0	0.00	2	37.00	37.15	-2	407	-0.49%
2022/09/22	5	38.55	0	0.00	38.35	5	406	1.23%
2022/09/16	0	0.00	10	36.30	36.40	-10	386	-2.59%
2022/09/15	1	36.50	0	0.00	36.45	1	393	0.25%
2022/09/13	10.3	39.93	1	40.00	40.05	9.3	377	2.46%
2022/09/07	3	39.00	0	0.00	39.00	3	348	0.86%
2022/09/05	1	38.35	0	0.00	38.20	1	347	0.29%
2022/09/02	1	38.50	0	0.00	38.60	1	342	0.29%
2022/08/19	3	38.05	0	0.00	38.00	3	370	0.81%
2022/07/29	0	0.00	4	38.70	38.70	-4	417	-0.96%
2022/07/14	1	34.20	1	34.05	34.30	0	578	0.00%
2022/05/20	2	37.65	0	0.00	37.90	2	752	0.27%
2022/05/17	2	37.85	0	0.00	37.60	2	766	0.26%
2022/05/10	0	0.00	1	36.95	36.95	-1	763	-0.13%
2022/05/06	2	37.10	0	0.00	37.15	2	801	0.25%
2022/04/26	22	38.93	21	39.73	38.55	1	787	0.13%
2022/04/25	1	39.30	1	39.75	40.70	0	699	0.00%
2022/04/01	2	36.60	9	36.26	36.60	-7	575	-1.22%
2022/03/31	7	36.80	0	0.00	36.60	7	574	1.22%
2022/03/30	0	0.00	8	36.20	36.20	-8	544	-1.47%
2022/03/29	18	35.84	8	35.90	36.00	10	522	1.91%
2022/03/23	0	0.00	3	34.60	34.55	-3	475	-0.63%
2022/03/22	5	34.47	5	34.22	34.50	0	521	0.00%
2022/03/21	3	33.48	0	0.00	33.55	3	519	0.58%
2022/03/01	4	35.50	4	35.30	34.90	0	540	0.00%
2022/02/23	0	0.00	5	35.40	35.25	-5	560	-0.89%
2022/02/21	5	35.70	0	0.00	35.70	5	561	0.89%
2022/02/18	0	0.00	10	35.40	35.40	-10	561	-1.78%
2022/02/17	0	0.00	6	35.05	35.05	-6	554	-1.08%
2022/02/16	6	35.90	0	0.00	35.80	6	545	1.10%
2022/02/15	0	0.00	6	35.00	35.00	-6	530	-1.13%
2022/02/11	0	0.00	3	35.25	35.70	-3	524	-0.57%
2022/02/10	8	35.56	2	35.68	35.65	6	516	1.16%
2022/02/09	0	0.00	6	36.04	35.60	-6	508	-1.18%
2022/02/08	6	34.82	0	0.00	35.75	6	499	1.20%
2022/01/19	0	0.00	6	32.85	32.40	-6	441	-1.36%
2022/01/13	0	0.00	2	34.05	33.90	-2	438	-0.46%
2022/01/11	2	34.25	2	34.55	34.25	0	441	0.00%
2022/01/10	2	34.95	0	0.00	34.95	2	435	0.46%
2022/01/06	7	35.34	1	34.70	35.00	6	423	1.42%
2022/01/05	0	0.00	7	32.98	34.85	-7	409	-1.71%
2022/01/03	6	33.06	1	32.95	32.95	5	375	1.33%
2021/12/23	3	30.05	0	0.00	30.00	3	364	0.82%
2021/12/20	3	29.80	0	0.00	29.80	3	386	0.78%
2021/12/16	1	30.35	1	29.20	31.00	0	392	0.00%
2021/12/09	0	0.00	1	31.25	31.20	-1	380	-0.26%
2021/12/03	5	32.30	0	0.00	32.05	5	435	1.15%
2021/12/02	2	32.70	0	0.00	32.55	2	447	0.45%
2021/12/01	0	0.00	9	32.70	32.95	-9	452	-1.99%
2021/11/30	9	33.30	9	33.05	33.30	0	464	0.00%
2021/11/24	10	34.00	1	34.45	33.90	9	506	1.78%
2021/11/23	0	0.00	1	34.75	34.55	-1	511	-0.20%
2021/11/19	2	34.00	0	0.00	34.00	2	495	0.40%
2021/11/17	5	33.60	3	33.60	33.65	2	506	0.39%
2021/11/16	14	34.13	0	0.00	33.70	14	516	2.71%
2021/11/15	0	0.00	4	33.85	33.90	-4	524	-0.76%
2021/11/10	1	34.50	0	0.00	34.50	1	556	0.18%
2021/11/08	3	34.40	0	0.00	34.40	3	581	0.52%
2021/11/02	2	33.55	13	33.52	33.25	-11	620	-1.77%
2021/10/21	1	33.80	0	0.00	33.80	1	744	0.13%
2021/10/07	2	34.20	0	0.00	34.20	2	908	0.22%
2021/09/24	8	36.39	0	0.00	36.00	8	1,023	0.78%
2021/09/23	0	0.00	9	34.72	35.00	-9	1,043	-0.86%
2021/09/22	11	35.04	0	0.00	35.00	11	1,065	1.03%
2021/09/15	2	37.05	2	36.85	36.85	0	1,097	0.00%
2021/09/13	0	0.00	11	36.85	36.90	-11	1,132	-0.97%
2021/09/09	14	36.39	3	36.40	36.20	11	1,210	0.91%
2021/09/08	6	36.35	0	0.00	36.75	6	1,209	0.50%
2021/09/07	0	0.00	8	36.00	36.15	-8	1,189	-0.67%
2021/09/03	8	34.99	0	0.00	35.10	8	1,177	0.68%
2021/09/02	0	0.00	5	35.85	35.45	-5	1,175	-0.43%
2021/09/01	5	35.05	0	0.00	35.05	5	1,162	0.43%
2021/08/25	0	0.00	5	34.07	33.95	-5	1,193	-0.42%
2021/08/23	0	0.00	1	34.90	34.95	-1	1,223	-0.08%
2021/08/20	12	34.53	6	34.75	34.60	6	1,222	0.49%
2021/08/17	0	0.00	6	35.20	34.30	-6	1,212	-0.49%
2021/08/16	6	34.70	3	34.57	35.15	3	1,219	0.25%
2021/08/09	1	35.60	0	0.00	35.25	1	1,241	0.08%
2021/08/06	1	36.35	0	0.00	35.95	1	1,239	0.08%
2021/08/05	1	37.50	0	0.00	37.50	1	1,237	0.08%
2021/07/23	0	0.00	4	37.65	37.60	-4	1,326	-0.30%
2021/07/22	1	37.50	0	0.00	37.50	1	1,388	0.07%
2021/07/21	3	37.40	0	0.00	37.45	3	1,414	0.21%
2021/07/09	0	0.00	5	36.20	35.75	-5	1,647	-0.30%
2021/07/08	1	36.55	5	36.70	36.55	-4	1,657	-0.24%
2021/07/07	19	36.62	10	37.05	36.60	9	1,655	0.54%
2021/06/16	0	0.00	6	34.92	34.95	-6	1,501	-0.40%
2021/06/02	6	40.43	0	0.00	39.40	6	1,645	0.36%
2021/05/24	1	38.60	1	38.10	37.60	0	1,582	0.00%
2021/05/04	0	0.00	6	33.00	33.15	-6	1,382	-0.43%
2021/04/28	0	0.00	3	38.37	38.35	-3	1,271	-0.24%
2021/04/27	0	0.00	3	43.55	42.50	-3	1,193	-0.25%
2021/04/22	11	41.19	1	41.20	41.50	10	1,015	0.98%
2021/04/07	0	0.00	1	31.30	31.30	-1	704	-0.14%
2021/04/06	1	30.75	0	0.00	30.70	1	690	0.14%
2021/03/24	2	29.60	2	29.40	28.55	0	576	0.00%
2021/03/17	1	26.60	0	0.00	26.50	1	544	0.18%
2021/03/16	0	0.00	1	25.90	25.75	-1	532	-0.19%
2021/03/11	0	0.00	10	26.38	27.00	-10	472	-2.12%
2021/03/10	0	0.00	1	24.65	24.95	-1	441	-0.23%
2021/03/09	1	24.35	5	24.50	24.45	-4	433	-0.92%
2021/03/08	0	0.00	16	25.02	25.05	-16	418	-3.83%
2021/03/04	1	22.00	0	0.00	22.00	1	348	0.29%
2021/02/04	2	18.90	2	18.95	18.95	0	388	0.00%
2021/01/13	5	18.10	0	0.00	18.15	5	348	1.44%
2020/12/21	1	18.50	0	0.00	18.85	1	309	0.32%
2020/12/10	2	18.40	0	0.00	17.95	2	240	0.83%
2020/12/09	13	18.80	0	0.00	18.50	13	230	5.64%
2020/12/08	5	19.15	0	0.00	19.10	5	223	2.24%
2020/09/09	2	15.05	0	0.00	15.15	2	44	4.47%
2020/09/01	1	15.20	0	0.00	15.20	1	47	2.10%
2020/08/31	3	15.33	0	0.00	15.30	3	47	6.36%
2020/07/27	0	0.00	1	15.50	15.50	-1	46	-2.15%
2020/07/24	1	16.55	0	0.00	15.50	1	46	2.17%
2020/06/05	0	15.00	0	0.00	15.25	0	28	0.00%
2019/12/12	0	0.00	1	16.50	16.45	-1	124	-0.80%
2019/03/29	0	0.00	2	16.70	16.70	-2	85	-2.35%
2019/01/07	2	17.25	0	0.00	17.10	2	135	1.48%
2018/10/31	0	0.00	4	15.05	15.00	-4	85	-4.69%
2018/07/04	2	16.40	0	0.00	16.05	2	176	1.14%
2018/07/02	0	0.00	1	15.80	15.60	-1	152	-0.66%
2018/06/29	2	15.95	6	15.67	16.00	-4	152	-2.62%
2018/06/28	8	16.33	4	15.73	16.15	4	140	2.85%
2018/06/27	1	14.00	0	0.00	15.20	1	101	0.98%
2018/01/17	2	13.25	0	0.00	13.50	2	91	2.20%