邦泰 (8935)-新百王券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.85	16	23.85	23.85	-15	411	-3.65%
2024/11/21	16	23.74	7	23.20	23.90	9	401	2.24%
2024/11/19	7	22.89	0	0.00	23.00	7	384	1.82%
2024/11/14	0	0.00	1	20.90	21.10	-1	349	-0.29%
2024/11/11	1	20.85	0	0.00	20.80	1	345	0.29%
2024/11/08	0	0.00	3	20.65	20.70	-3	341	-0.88%
2024/11/07	7	20.66	5	20.55	20.60	2	340	0.59%
2024/11/06	6	20.51	0	0.00	20.55	6	340	1.76%
2024/10/28	0	0.00	1	19.95	20.30	-1	347	-0.29%
2024/10/24	1	19.75	1	19.50	19.80	0	352	0.00%
2024/10/23	1	18.60	0	0.00	18.90	1	331	0.30%
2024/09/10	0	0.00	1	17.05	16.85	-1	580	-0.17%
2024/09/09	1	17.40	0	0.00	17.40	1	577	0.17%
2024/07/29	0	0.00	1	19.20	19.05	-1	547	-0.18%
2024/07/09	0	0.00	2	18.73	18.45	-2	325	-0.61%
2024/07/08	1	17.85	0	0.00	17.90	1	276	0.36%
2024/07/05	2	16.00	0	0.00	16.30	2	245	0.81%
2024/07/04	0	0.00	1	15.15	14.85	-1	193	-0.52%
2024/05/31	1	14.35	1	13.90	14.15	0	160	-0.02%
2024/05/29	0	0.00	0.8	12.95	13.00	-0.8	147	-0.56%
2024/05/16	0.4	12.60	0	0.00	12.60	0.4	166	0.25%
2024/04/17	0	0.00	0	11.65	11.50	0	152	0.00%
2024/04/16	0	11.55	0	0.00	11.55	0	151	0.00%
2024/04/02	0	12.30	0	0.00	12.50	0	152	0.00%
2024/04/01	0	12.40	0	0.00	12.45	0	153	0.00%
2024/03/29	0	12.30	0	0.00	12.25	0	153	0.00%
2024/03/28	0	12.20	0	0.00	12.25	0	156	0.00%
2024/03/19	0	11.40	0	0.00	11.50	0	132	0.00%
2024/02/26	0	11.50	0	0.00	11.30	0	104	0.00%
2024/02/20	2	11.55	0	0.00	11.90	2	87	2.29%
2024/01/08	0	0.00	0	11.70	11.55	0	67	-0.03%
2024/01/05	0	0.00	0.6	11.65	11.65	-0.6	66	-0.91%
2024/01/03	0	0.00	0	11.80	11.75	0	66	-0.01%
2024/01/02	0	0.00	0.8	11.80	11.75	-0.8	65	-1.22%
2023/12/29	0	0.00	0	11.95	11.75	0	59	-0.01%
2023/12/28	0	0.00	0	12.00	11.90	0	59	-0.02%
2023/10/11	0	11.95	0	0.00	11.95	0	37	0.13%
2023/10/04	0.3	11.90	0	0.00	11.95	0.3	40	0.63%
2023/10/02	0.3	11.90	0	0.00	12.00	0.3	41	0.62%
2023/09/28	0.3	11.95	0	0.00	11.95	0.3	43	0.59%
2023/09/27	0	11.95	0	0.00	12.00	0	43	0.00%
2023/09/26	0.2	12.05	0.1	12.15	12.00	0.1	43	0.21%
2023/09/25	0.3	12.00	0	0.00	12.10	0.3	43	0.58%
2023/09/22	0.3	12.05	0	0.00	12.05	0.3	44	0.57%
2023/07/18	0	12.20	0	0.00	12.35	0	120	0.00%
2023/03/20	0	0.00	0	12.77	12.45	0	153	0.00%
2023/03/15	0	12.80	0	0.00	12.70	0	151	0.00%
2023/02/02	0	11.90	0	0.00	11.45	0	101	0.00%
2022/11/23	0	0.00	20	11.05	11.05	-20	49	-40.05%
2022/11/21	0	0.00	57	10.89	10.95	-57	44	-127.71%
2022/10/25	0	0.00	0.1	10.70	10.80	-0.1	60	-0.11%
2022/10/03	11	11.86	0	0.00	11.65	11	55	19.71%
2022/09/13	0	0.00	1	13.20	13.20	-1	56	-1.77%
2022/09/12	0	0.00	2	13.30	13.35	-2	59	-3.37%
2022/09/07	0	0.00	13	13.00	13.10	-13	61	-21.07%
2022/09/01	1	13.50	0	0.00	13.55	1	63	1.58%
2022/08/15	2	12.45	0	0.00	12.60	2	51	3.88%
2022/07/29	2	11.80	0	0.00	12.10	2	51	3.86%
2022/06/30	0	0.00	3	12.50	12.80	-3	67	-4.47%
2022/03/24	0	0.00	15	14.62	15.00	-15	385	-3.89%
2022/03/23	2	14.75	0	0.00	14.70	2	384	0.52%
2022/03/21	0	0.00	5	14.20	14.35	-5	360	-1.39%
2022/03/04	1	15.00	0	0.00	15.15	1	339	0.29%
2022/02/24	10	14.70	0	0.00	14.50	10	335	2.98%
2022/02/17	15	14.70	0	0.00	14.50	15	327	4.58%
2022/02/08	5	14.00	0	0.00	13.95	5	194	2.57%
2022/01/26	3	13.90	0	0.00	13.95	3	198	1.51%
2022/01/21	2	14.25	0	0.00	14.25	2	198	1.01%
2022/01/20	20	14.49	0	0.00	14.50	20	194	10.27%
2022/01/18	0	0.00	2	14.30	14.50	-2	184	-1.08%
2021/12/10	5	12.85	0	0.00	12.90	5	185	2.70%
2021/12/08	10	12.89	0	0.00	13.00	10	187	5.34%
2021/12/07	7	12.79	0	0.00	12.80	7	187	3.74%
2021/12/06	13	12.67	0	0.00	12.80	13	185	6.99%
2021/12/03	5	12.30	0	0.00	12.40	5	186	2.68%
2021/08/30	0	0.00	2	12.95	13.10	-2	1,012	-0.20%
2021/08/26	2	12.90	0	0.00	12.95	2	1,022	0.20%
2021/08/23	0	0.00	1.9	13.03	13.20	-1.9	1,030	-0.18%
2021/08/20	0	0.00	1	13.00	12.80	-1	1,031	-0.10%
2021/08/19	1	12.90	0	0.00	12.80	1	1,037	0.10%
2021/08/18	0	0.00	2	13.35	13.30	-2	1,032	-0.19%
2021/08/16	1	13.45	0	0.00	13.60	1	1,018	0.10%
2021/08/13	0.1	14.85	4	14.45	14.35	-3.9	1,010	-0.39%
2021/08/11	1.1	14.31	1	14.65	14.70	0.1	1,008	0.01%
2021/08/10	4	15.33	0	0.00	14.90	4	1,005	0.40%
2021/08/09	0.1	15.50	0	0.00	15.20	0.1	1,006	0.01%
2021/08/06	0.3	16.20	0	0.00	15.95	0.3	985	0.03%
2021/08/05	0	0.00	10	17.10	17.00	-10	951	-1.05%
2021/08/04	0.3	17.10	1	17.50	17.30	-0.7	969	-0.07%
2021/08/03	1	17.40	0	0.00	17.35	1	969	0.10%
2021/07/28	6	16.46	0	0.00	16.25	6	951	0.63%
2021/07/27	4	17.45	4	17.35	16.85	0	963	0.00%
2021/07/26	6	17.50	22	17.72	17.90	-16	977	-1.64%
2021/07/23	4	16.51	0	0.00	17.80	4	967	0.41%
2021/07/22	4	16.30	0	0.00	16.40	4	948	0.42%
2021/07/21	6	17.10	0	0.00	16.90	6	964	0.62%
2021/07/20	12	16.79	0	0.00	17.55	12	951	1.26%
2021/07/19	0	0.00	14	16.69	17.30	-14	917	-1.53%
2021/07/13	3	15.50	5	15.91	15.35	-2	941	-0.21%
2021/07/12	6	15.90	13	15.93	16.00	-7	928	-0.75%
2021/07/08	0	0.00	2	15.55	16.00	-2	914	-0.22%
2021/07/07	2	14.90	6	14.58	15.20	-4	909	-0.44%
2021/07/06	0	0.00	13	15.21	15.15	-13	904	-1.44%
2021/07/05	2	15.35	5	15.37	15.50	-3	918	-0.33%
2021/07/02	0	0.00	5	15.80	15.70	-5	922	-0.54%
2021/07/01	28	16.19	0	0.00	16.05	28	914	3.06%
2021/06/30	5	15.39	5	16.15	16.30	0	861	0.00%
2021/06/29	0	0.00	28	14.63	14.85	-28	798	-3.51%
2021/06/28	0	0.00	4	13.35	13.50	-4	755	-0.53%
2021/06/25	18	12.75	0	0.00	12.65	18	748	2.40%
2021/06/21	3	12.85	0	0.00	12.85	3	832	0.36%
2021/06/16	0	0.00	2	13.40	13.30	-2	842	-0.24%
2021/06/15	0	0.00	3	13.30	13.50	-3	837	-0.36%
2021/06/08	3	12.60	0	0.00	12.75	3	845	0.35%
2021/06/02	0	0.00	5	13.28	13.60	-5	899	-0.56%
2021/05/18	0	0.00	2	11.65	11.90	-2	859	-0.23%
2021/05/17	2	11.25	0	0.00	11.25	2	849	0.24%
2021/05/12	6	12.68	3	12.90	12.70	3	811	0.37%
2021/05/11	13	14.57	0	0.00	14.05	13	782	1.66%
2021/05/10	9	15.12	2	15.15	15.25	7	767	0.91%
2021/05/07	8	14.44	2	14.55	14.70	6	755	0.79%
2021/05/06	2	14.25	0	0.00	13.95	2	745	0.27%
2021/05/05	3	14.00	20	14.21	14.35	-17	736	-2.31%
2021/05/04	15	14.61	9	14.40	14.35	6	724	0.83%
2021/05/03	6	16.20	30	16.06	15.90	-24	692	-3.46%
2021/04/29	7	15.57	13	15.21	15.90	-6	655	-0.92%
2021/04/28	5	14.25	0	0.00	14.65	5	617	0.81%
2021/04/27	9	14.42	7	14.56	14.35	2	600	0.33%
2021/04/26	15	14.06	5	13.95	13.95	10	568	1.76%
2021/04/23	0	0.00	6	13.20	13.50	-6	541	-1.11%
2021/04/22	10	13.10	9	12.90	13.05	1	528	0.19%
2021/04/21	0	0.00	10	13.48	13.75	-10	499	-2.00%
2021/04/20	0	0.00	11	12.51	12.65	-11	466	-2.36%
2021/04/19	2	11.50	0	0.00	11.50	2	442	0.45%
2021/04/14	10	11.78	0	0.00	11.50	10	423	2.36%
2021/04/13	11	12.52	0	0.00	12.00	11	415	2.65%
2021/04/12	4	12.88	2	13.05	13.05	2	400	0.50%
2021/04/09	7	12.41	0	0.00	12.70	7	389	1.80%
2021/04/08	7	12.13	0	0.00	12.25	7	367	1.90%
2021/04/07	9	11.87	0	0.00	11.75	9	348	2.58%
2021/04/06	9	11.29	0	0.00	11.85	9	340	2.64%
2019/05/08	0	0.00	0.7	8.10	8.12	-0.7	100	-0.72%
2019/05/07	0	0.00	7	8.17	8.20	-7	102	-6.82%
2019/04/02	0	0.00	2	8.10	8.09	-2	126	-1.58%
2018/06/13	0	0.00	1	9.50	9.23	-1	120	-0.83%