國統 (8936)-新百王券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.3
漲跌
▲3.7
漲幅
+4.48%
成交量
24,560張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	33.1	83.77	22	84.35	86.30	11.1	20,506	0.05%
2024/04/23	35	79.59	13.1	81.33	82.60	22	20,161	0.11%
2024/04/22	12.1	88.45	46	92.05	82.80	-34	19,655	-0.17%
2024/04/19	96	94.60	54.1	92.58	92.00	41.9	19,143	0.22%
2024/04/18	14	88.66	15	88.03	92.20	-1	17,923	-0.01%
2024/04/17	33.2	83.86	24	83.54	83.90	9.2	17,758	0.05%
2024/04/16	11	80.23	109	80.00	79.40	-98	17,552	-0.56%	大賣/
2024/04/15	55.5	84.00	11	84.62	82.30	44.5	17,389	0.26%
2024/04/12	80	82.85	17	82.61	83.50	63	17,174	0.37%
2024/04/11	3	79.30	2	80.15	79.60	1	16,914	0.01%
2024/04/10	1	79.30	15	81.69	79.30	-14	16,983	-0.08%
2024/04/09	2	81.30	5	81.86	81.30	-3	16,880	-0.02%
2024/04/08	9	82.39	7	81.17	81.50	2	16,806	0.01%
2024/04/03	8	79.86	6	80.63	79.50	2	16,733	0.01%
2024/04/02	14	80.97	44	80.20	79.80	-30	16,759	-0.18%
2024/04/01	9	80.10	9.1	80.44	80.30	-0.1	17,089	0.00%
2024/03/29	4.1	78.05	3	77.97	79.90	1.1	17,103	0.01%
2024/03/28	10	81.47	10	81.76	78.00	0	16,942	0.00%
2024/03/27	12	79.71	12	79.23	80.10	0	16,572	0.00%
2024/03/26	49	81.82	38	81.71	80.40	11	16,326	0.07%
2024/03/25	30	77.88	30	79.47	80.50	0	15,772	0.00%
2024/03/22	11	79.99	13	79.63	77.00	-2	15,718	-0.01%
2024/03/21	29	77.86	34	77.76	78.70	-5	15,349	-0.03%
2024/03/20	8	74.55	9	74.19	73.70	-1	15,137	-0.01%
2024/03/19	20	73.12	21	71.83	73.80	-1	15,213	-0.01%
2024/03/18	43.1	70.21	30	70.01	72.00	13.1	14,990	0.09%
2024/03/15	4	67.93	26	68.66	66.20	-22	14,931	-0.15%
2024/03/14	2	68.10	7	67.80	67.80	-5	14,926	-0.03%
2024/03/13	7	67.79	4	69.50	68.60	3	14,933	0.02%
2024/03/12	10	68.75	7	67.79	69.00	3	15,063	0.02%
2024/03/11	2	65.90	2	65.90	65.90	0	15,182	0.00%
2024/03/08	5	64.78	6.1	64.04	64.10	-1.1	15,226	-0.01%
2024/03/07	3	67.40	0	0.00	66.50	3	15,295	0.02%
2024/03/06	7	68.60	6	68.68	68.00	1	15,203	0.01%
2024/03/05	3	67.10	1	67.60	66.20	2	15,135	0.01%
2024/03/04	18.1	67.65	1	68.20	67.60	17.1	15,129	0.11%
2024/03/01	19	68.88	7	68.79	68.00	12	15,183	0.08%
2024/02/29	13	69.12	38	69.42	69.10	-25	15,009	-0.17%
2024/02/27	18	65.78	18	64.68	65.00	0	14,656	0.00%
2024/02/26	25.1	65.44	24	64.75	65.70	1.1	14,424	0.01%
2024/02/23	14	62.64	9	62.00	63.20	5	14,053	0.04%
2024/02/22	15	62.75	5.1	62.94	61.40	9.9	14,325	0.07%
2024/02/21	18	64.84	17	64.92	64.90	1	14,240	0.01%
2024/02/20	8	63.86	13	63.85	63.70	-5	14,217	-0.04%
2024/02/19	17	63.56	13.1	63.17	62.70	3.9	14,225	0.03%
2024/02/16	11.2	61.27	18.4	61.59	62.40	-7.2	13,967	-0.05%
2024/02/15	11.1	57.73	12	57.68	58.20	-0.9	13,574	-0.01%
2024/02/05	16	53.46	6	53.80	54.20	10	13,384	0.07%
2024/02/02	37	54.46	31	54.97	53.80	6	13,305	0.05%
2024/02/01	144	56.09	124	55.87	55.80	20	13,101	0.15%	大買/大賣/
2024/01/31	31	54.60	32.8	54.78	56.50	-1.8	11,973	-0.01%
2024/01/30	7	51.59	18.3	51.64	51.40	-11.3	11,544	-0.10%
2024/01/29	3	50.93	11	50.86	51.30	-8	11,790	-0.07%
2024/01/26	22	50.35	19	50.29	50.10	3	12,072	0.02%
2024/01/25	6	48.78	5	48.79	49.30	1	12,108	0.01%
2024/01/24	22	49.68	34	49.80	49.35	-12	12,129	-0.10%
2024/01/23	22	48.78	13.1	48.24	49.40	8.9	12,049	0.07%
2024/01/19	3.2	43.82	21	43.88	44.80	-17.9	11,794	-0.15%
2024/01/18	1.1	44.93	0	0.00	44.50	1.1	11,776	0.01%
2024/01/17	3	46.95	1	47.30	46.05	2	11,885	0.02%
2024/01/16	2	47.20	2	48.15	47.00	0	11,894	0.00%
2024/01/15	1	47.85	7	47.59	47.70	-6	11,804	-0.05%
2024/01/12	3	46.53	3	47.23	46.65	0	11,691	0.00%
2024/01/11	6	46.51	31	46.69	46.75	-25	11,629	-0.21%
2024/01/10	25	45.74	0	0.00	45.30	25	11,534	0.22%
2024/01/09	2.2	45.85	3	46.20	45.90	-0.8	11,552	-0.01%
2024/01/08	6	46.43	1	47.00	46.30	5	11,556	0.04%
2024/01/05	9.2	46.25	7	46.31	47.00	2.2	11,519	0.02%
2024/01/04	21	47.60	11	47.05	46.80	10	11,464	0.09%
2024/01/03	13	46.19	3	46.22	46.20	10	11,281	0.09%
2024/01/02	6	46.00	2	46.25	46.00	4	11,238	0.04%
2023/12/29	3.1	45.57	0	0.00	45.70	3.1	11,227	0.03%
2023/12/28	10.1	45.93	9	45.62	45.50	1.1	11,137	0.01%
2023/12/27	28.1	49.54	26	48.39	47.00	2.1	11,010	0.02%
2023/12/26	16.1	49.14	36	48.14	49.75	-19.9	10,679	-0.19%
2023/12/25	5	48.98	2	48.90	48.55	3	10,575	0.03%
2023/12/22	9	49.44	19	49.18	49.30	-10	10,530	-0.09%
2023/12/21	2	49.18	11	49.07	48.90	-9	10,525	-0.09%
2023/12/20	5	50.66	0	0.00	50.30	5	10,476	0.05%
2023/12/19	3	49.15	38	49.02	49.65	-35	10,376	-0.34%
2023/12/18	2	50.60	1	50.10	50.00	1	10,195	0.01%
2023/12/15	3	50.83	2	51.30	50.70	1	10,119	0.01%
2023/12/14	10	51.96	12.1	52.59	50.80	-2.1	9,943	-0.02%
2023/12/13	6	52.95	7.1	52.45	52.90	-1.1	9,659	-0.01%
2023/12/12	29	51.90	25	51.92	52.30	4	9,485	0.04%
2023/12/11	5	49.36	131	49.09	50.00	-126	9,087	-1.39%	大賣/鉅額交易
2023/12/08	6	48.38	16	48.30	49.00	-10	8,929	-0.11%
2023/12/07	125	48.05	7	48.49	48.50	118	8,813	1.34%	大買/鉅額交易
2023/12/06	63	47.91	136	47.38	47.70	-73	8,501	-0.86%	大賣/
2023/12/05	87	46.21	121	46.00	46.35	-34	8,152	-0.42%	大賣/
2023/12/04	46	47.31	16	46.91	47.40	30	8,033	0.37%
2023/12/01	24	45.62	6	45.25	45.25	18	7,715	0.23%
2023/11/30	21	45.11	0	0.00	45.65	21	7,645	0.27%
2023/11/29	73	45.91	5	45.87	45.70	68	7,511	0.91%
2023/11/28	39	45.64	34.1	45.95	46.30	4.9	7,374	0.07%
2023/11/27	1	44.00	6	43.36	43.30	-5	7,124	-0.07%
2023/11/24	2	43.20	37	43.42	43.90	-35	7,070	-0.49%
2023/11/22	9	42.26	9	42.33	42.25	0	6,822	0.00%
2023/11/21	62	41.22	64	41.68	41.45	-2	6,708	-0.03%
2023/11/20	5	44.75	6	44.86	43.85	-1	6,209	-0.02%
2023/11/17	25	43.74	18	43.98	44.15	7	5,946	0.12%
2023/11/16	33	43.72	25	43.74	44.20	8	5,716	0.14%
2023/11/15	5	42.89	4	42.96	42.35	1	5,434	0.02%
2023/11/14	13	43.02	34	43.31	43.10	-21	5,312	-0.40%
2023/11/13	49	42.82	21	42.94	42.90	28	5,129	0.55%
2023/11/10	2	41.90	2	42.13	42.30	0	4,956	0.00%
2023/11/09	23	42.47	25	42.56	42.60	-2	4,845	-0.04%
2023/11/08	5	42.53	10	42.48	43.05	-5	4,753	-0.11%
2023/11/07	41	42.21	47	42.08	42.70	-6	4,667	-0.13%
2023/11/06	34	41.93	38	41.87	42.20	-4	4,507	-0.09%
2023/11/03	31	40.58	27	40.23	40.60	4	4,190	0.10%
2023/11/02	21	38.67	17.2	38.57	39.35	3.8	3,789	0.10%
2023/11/01	12	36.81	2	36.65	37.00	10	3,586	0.28%
2023/10/31	52.1	36.98	52	35.83	35.60	0.1	3,460	0.00%
2023/10/27	8.1	36.85	0.2	36.55	35.60	7.9	3,403	0.23%
2023/10/26	1.1	36.85	3	36.83	36.45	-1.9	3,362	-0.06%
2023/10/25	14.1	36.97	22.1	36.84	37.85	-8	3,281	-0.24%
2023/10/24	0.1	33.66	0.3	33.86	34.90	-0.2	3,071	-0.01%
2023/10/23	0.1	33.50	0	0.00	33.80	0.1	3,113	0.00%
2023/10/20	0.1	33.05	0	0.00	33.55	0.1	3,161	0.00%
2023/10/18	0.1	33.95	0	0.00	33.15	0.1	3,297	0.00%
2023/10/16	0	0.00	10	34.40	34.45	-10	3,555	-0.28%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/12	2	34.18	0	0.00	34.20	2	4,485	0.04%
2023/10/04	3	34.23	1	34.00	34.00	2	5,435	0.04%
2023/10/03	8	35.19	34	35.40	34.95	-26	5,481	-0.47%
2023/10/02	39	34.65	6	34.93	35.00	33	5,439	0.61%
2023/09/28	0	0.00	1	32.70	32.95	-1	5,486	-0.02%
2023/09/21	0	0.00	5	30.29	30.60	-5	5,965	-0.08%
2023/08/29	7	29.80	7	29.77	29.90	0	6,657	0.00%
2023/08/25	0	0.00	10	30.00	30.25	-10	6,653	-0.15%
2023/08/18	2	30.70	0	0.00	30.65	2	6,635	0.03%
2023/08/14	3	31.90	1	32.00	31.25	2	6,595	0.03%
2023/08/11	17	33.16	1	32.65	32.65	16	6,560	0.24%
2023/08/10	7	32.50	0	0.00	32.20	7	6,519	0.11%
2023/08/09	2	33.00	0	0.00	33.25	2	6,472	0.03%
2023/08/08	2	33.80	0	0.00	33.80	2	6,393	0.03%
2023/08/02	13	35.36	13	35.45	34.60	0	6,403	0.00%
2023/08/01	0	0.00	1	36.40	36.30	-1	6,296	-0.02%
2023/07/31	3	36.50	5	37.00	36.80	-2	6,360	-0.03%
2023/07/27	1	38.20	2	38.20	37.65	-1	6,302	-0.02%
2023/07/26	12	37.97	1	37.80	37.80	11	6,289	0.17%
2023/07/25	0	0.00	2	37.35	37.35	-2	6,217	-0.03%
2023/07/20	0	0.00	1	37.55	37.65	-1	6,078	-0.02%
2023/07/19	11	35.55	66.5	35.62	36.05	-55.5	5,942	-0.93%
2023/07/18	25.3	36.94	20	36.54	35.85	5.3	5,780	0.09%
2023/07/17	11.5	39.96	4	40.00	39.80	7.5	5,438	0.14%
2023/07/14	5	37.55	11	37.96	39.05	-6	4,915	-0.12%
2023/07/13	4	35.89	3	36.13	35.50	1	4,554	0.02%
2023/07/12	4	33.98	4	33.65	33.55	0	4,364	0.00%
2023/07/11	1	32.55	2	34.60	34.75	-1	4,615	-0.02%
2023/07/10	0.5	34.65	1	34.70	34.80	-0.5	4,627	-0.01%
2023/07/07	13	33.60	12	33.88	33.95	1	4,625	0.02%
2023/07/06	18	33.89	22	34.04	33.90	-4	4,613	-0.09%
2023/07/05	23	32.86	24	33.10	32.65	-1	4,489	-0.02%
2023/07/04	7	32.40	7	31.85	32.40	0	4,445	0.00%
2023/07/03	30	33.20	1	32.70	32.25	29	4,355	0.67%
2023/06/30	7	33.09	3	32.87	32.95	4	4,226	0.09%
2023/06/29	33	31.80	5	31.85	31.90	28	4,074	0.69%
2023/06/28	29.5	31.89	29	31.67	31.70	0.5	4,040	0.01%
2023/06/27	0	0.00	2	31.15	31.05	-2	3,958	-0.05%
2023/06/26	8	31.43	23	31.19	31.45	-15	3,861	-0.39%
2023/06/21	2	30.35	9	30.30	30.65	-7	3,799	-0.18%
2023/06/20	0	0.00	8	29.53	29.80	-8	3,794	-0.21%
2023/06/16	10	29.00	0	0.00	28.90	10	3,933	0.25%
2023/06/15	0	0.00	5	29.10	29.10	-5	4,182	-0.12%
2023/06/14	10	28.60	0	0.00	28.75	10	4,203	0.24%
2023/06/13	0	0.00	6	28.75	28.65	-6	4,298	-0.14%
2023/06/12	0	0.00	1	29.25	28.70	-1	4,459	-0.02%
2023/06/02	0	0.00	10	28.30	28.40	-10	5,129	-0.19%
2023/06/01	0	0.00	10	28.00	28.25	-10	5,273	-0.19%
2023/05/31	3	27.80	0	0.00	27.75	3	5,342	0.06%
2023/05/23	0	0.00	1	27.60	27.70	-1	7,104	-0.01%
2023/05/15	6	26.58	0	0.00	26.50	6	7,206	0.08%
2023/05/09	4	27.51	3	27.30	26.45	1	7,092	0.01%
2023/05/08	5	28.00	1	28.00	27.90	4	7,012	0.06%
2023/05/05	5	28.84	0.6	28.30	28.80	4.4	6,950	0.06%
2023/05/03	0	0.00	6	28.00	27.90	-6	6,845	-0.09%
2023/05/02	3	28.25	0	0.00	28.30	3	6,836	0.04%
2023/04/28	3	28.10	0	0.00	27.90	3	6,812	0.04%
2023/04/27	1	27.40	0	0.00	27.30	1	6,769	0.01%
2023/04/21	15	27.99	14	27.97	27.80	1	6,624	0.02%
2023/04/20	5	27.95	1	27.90	27.60	4	6,556	0.06%
2023/04/19	0	29.15	0	0.00	28.65	0	6,461	0.00%
2023/04/17	16	29.34	64	29.34	29.10	-48	6,315	-0.76%
2023/04/14	92	30.24	33	30.04	30.00	59	6,188	0.95%
2023/04/13	1	31.10	2.5	30.43	31.05	-1.5	5,804	-0.03%
2023/04/12	1	29.85	3	29.70	29.70	-2	5,582	-0.04%
2023/04/11	1	29.45	1	29.20	29.25	0	5,475	0.00%
2023/04/10	11	28.71	1	28.95	28.80	10	5,411	0.18%
2023/03/31	3	28.20	0	0.00	28.20	3	5,251	0.06%
2023/03/30	2	27.48	2	27.60	27.70	0	5,214	0.00%
2023/03/29	2	27.25	7	27.32	27.30	-5	5,197	-0.10%
2023/03/28	2	27.90	8.2	27.84	27.75	-6.2	5,141	-0.12%
2023/03/27	24	28.40	24	28.55	28.40	0	5,077	0.00%
2023/03/24	2	28.88	3	28.25	28.15	-1	5,000	-0.02%
2023/03/23	27	28.93	24	29.25	28.95	3	4,909	0.06%
2023/03/22	20	28.85	20	28.80	28.75	0	4,787	0.00%
2023/03/21	38.1	29.17	31	29.08	29.25	7.1	4,700	0.15%
2023/03/20	9	29.82	12.1	29.93	29.70	-3.1	4,559	-0.07%
2023/03/17	9.1	28.07	15	27.93	27.90	-6	4,305	-0.14%
2023/03/16	8	27.94	0	0.00	27.75	8	4,261	0.19%
2023/03/15	22	27.96	28	27.64	27.45	-6	4,171	-0.14%
2023/03/14	23	28.32	25	28.54	28.35	-2	4,005	-0.05%
2023/03/13	23	28.80	20	28.85	28.85	3	3,949	0.08%
2023/03/10	42	28.59	60	29.15	29.55	-18	3,833	-0.47%
2023/03/09	37	31.92	30	31.38	30.45	7	3,601	0.19%
2023/03/08	57	31.98	57	32.22	32.40	0	3,379	0.00%
2023/03/07	3	31.50	4	31.55	31.50	-1	3,232	-0.03%
2023/03/06	12	31.52	18	31.32	31.25	-6	3,156	-0.19%
2023/03/03	43	31.45	60	31.24	31.10	-17	2,992	-0.57%
2023/03/02	82	31.39	70	31.44	31.35	12	2,894	0.41%
2023/03/01	34	30.75	16	30.99	31.40	18	2,740	0.66%
2023/02/24	33	30.24	46	30.50	30.75	-13	2,554	-0.51%
2023/02/23	68	30.43	48	30.27	30.80	20	2,417	0.83%
2023/02/22	82	29.02	78	29.10	29.65	4	1,919	0.21%
2023/02/21	52	27.75	36.5	27.22	28.00	15.5	1,416	1.10%
2023/02/20	5	26.50	8	26.69	27.00	-3	1,041	-0.29%
2023/02/17	1	24.65	0	0.00	24.55	1	916	0.11%
2023/02/15	0	0.00	5	23.85	23.80	-5	830	-0.60%
2023/02/09	0	0.00	1	23.55	23.60	-1	785	-0.13%
2023/02/06	1	23.65	0	0.00	23.60	1	755	0.13%
2023/02/01	0	0.00	8	23.05	23.00	-8	718	-1.11%
2023/01/31	4	22.96	0	0.00	23.00	4	722	0.55%
2022/12/12	8	22.40	0	0.00	22.40	8	642	1.25%
2022/10/27	0	0.00	5	19.70	19.95	-5	1,045	-0.48%
2022/10/26	1	19.85	1	20.15	20.20	0	1,025	0.00%
2022/10/24	0	0.00	5	18.70	18.40	-5	1,011	-0.49%
2022/10/17	0	0.00	3	18.50	18.75	-3	1,029	-0.29%
2022/09/29	5	19.90	0	0.00	20.10	5	1,005	0.50%
2022/09/16	5	22.60	0	0.00	22.60	5	978	0.51%
2022/09/06	3	21.65	0	0.00	21.70	3	960	0.31%
2022/09/01	0	0.00	2	22.75	22.75	-2	917	-0.22%
2022/08/31	0	0.00	1	23.30	23.30	-1	888	-0.11%
2022/08/30	2	23.70	0	0.00	23.65	2	863	0.23%
2022/08/29	5	23.30	1	23.95	23.80	4	819	0.49%
2022/08/26	0	0.00	2	24.15	23.65	-2	752	-0.27%
2022/08/24	1	23.45	2	24.20	23.45	-1	667	-0.15%
2022/08/22	4	23.75	0	0.00	23.60	4	580	0.69%
2022/08/18	1	21.90	4	22.08	21.80	-3	416	-0.72%
2022/05/18	0	0.00	1	19.95	20.15	-1	685	-0.15%
2022/04/21	0	0.00	2	22.35	22.35	-2	682	-0.29%
2022/04/19	0	0.00	0	21.80	22.25	0	684	0.00%
2022/04/11	3	22.85	0	0.00	22.50	3	798	0.38%
2022/04/07	0.1	22.30	0	0.00	22.10	0.1	815	0.02%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/22	0	21.60	0	0.00	22.20	0	820	0.00%
2022/03/14	0	0.00	1	21.10	21.15	-1	895	-0.11%
2022/02/24	1	20.65	0	0.00	20.35	1	865	0.12%
2022/02/08	0	0.00	5	21.22	21.40	-5	955	-0.52%
2022/01/06	0	0.00	2	22.40	22.40	-2	918	-0.22%
2022/01/04	2	22.85	2	23.75	22.70	0	908	0.00%
2022/01/03	2	22.68	0	0.00	23.10	2	816	0.25%
2021/12/29	0	0.00	1	21.70	21.80	-1	764	-0.13%
2021/12/27	0	0.00	2	21.90	21.85	-2	786	-0.25%
2021/12/24	5	21.94	11	21.90	21.70	-6	785	-0.76%
2021/12/21	2	21.40	0	0.00	21.40	2	753	0.27%
2021/12/20	1	21.85	2	21.70	21.65	-1	748	-0.13%
2021/12/14	4	20.80	0	0.00	20.75	4	707	0.57%
2021/12/13	1	21.80	1	21.55	21.40	0	700	0.00%
2021/11/19	0	0.00	1	20.65	20.35	-1	834	-0.12%
2021/11/12	10	21.50	0	0.00	21.05	10	898	1.11%
2021/08/30	5.3	24.87	3	25.30	24.70	2.3	2,088	0.11%
2021/08/27	8	24.72	5	24.75	24.80	3	2,115	0.14%
2021/08/25	1	24.55	1	24.75	24.55	0	2,168	0.00%
2021/08/24	2	24.18	2	24.28	24.30	0	2,183	0.00%
2021/08/19	0	22.90	0	0.00	22.95	0	2,313	0.00%
2021/07/07	10	25.60	7	25.44	25.80	3	6,059	0.05%
2021/07/06	0	0.00	10	25.00	24.90	-10	6,197	-0.16%
2021/07/02	7	24.80	0	0.00	24.70	7	6,671	0.10%
2021/06/29	0	0.00	5	23.90	23.70	-5	7,109	-0.07%
2021/06/22	0	0.00	3	24.85	24.30	-3	8,728	-0.03%
2021/06/21	3	25.50	0	0.00	24.85	3	8,757	0.03%
2021/06/08	4	25.89	3	25.85	25.90	1	9,773	0.01%
2021/06/07	1	25.10	0	0.00	25.10	1	9,864	0.01%
2021/05/28	5	27.60	2	27.40	27.30	3	11,166	0.03%
2021/05/26	0	27.80	0	0.00	27.60	0	12,049	0.00%
2021/05/25	24	28.78	4	27.55	27.60	20	12,549	0.16%
2021/05/24	10	30.05	0	0.00	29.30	10	12,871	0.08%
2021/05/21	3	29.25	3	29.72	30.05	0	13,036	0.00%
2021/05/20	20.2	30.10	18	30.46	28.05	2.2	12,903	0.02%
2021/05/11	5	30.94	5	29.07	29.50	0	12,011	0.00%
2021/05/07	0	0.00	1	30.15	30.15	-1	11,803	-0.01%
2021/05/05	1	30.40	0	0.00	29.30	1	11,663	0.01%
2021/05/04	10	29.15	0	0.00	29.30	10	11,598	0.09%
2021/05/03	0	0.00	1	29.95	29.95	-1	11,451	-0.01%
2021/04/29	5	32.50	0	0.00	31.25	5	11,321	0.04%
2021/04/28	0	0.00	13	31.47	32.50	-13	11,253	-0.12%
2021/04/23	3	32.97	7	32.31	33.20	-4	11,097	-0.04%
2021/04/22	11	33.49	27	34.33	32.75	-16	10,968	-0.15%
2021/04/21	29	35.59	20	35.86	35.05	9	10,747	0.08%
2021/04/20	7	35.55	6	35.88	35.55	1	10,647	0.01%
2021/04/19	20	36.53	1	35.65	35.50	19	10,523	0.18%
2021/04/16	11	37.19	12	38.15	38.60	-1	10,280	-0.01%
2021/04/15	5	37.96	4	37.15	37.15	1	10,154	0.01%
2021/04/14	4	36.50	11	36.05	36.50	-7	9,986	-0.07%
2021/04/13	1	39.00	1	38.65	37.60	0	9,760	0.00%
2021/04/12	0	0.00	1.7	38.92	39.60	-1.7	9,620	-0.02%
2021/04/09	6	38.50	14	38.15	37.80	-8	9,568	-0.08%
2021/04/08	31	39.07	9	38.77	38.85	22	9,382	0.23%
2021/04/07	11	40.61	6	40.58	40.40	5	9,126	0.05%
2021/04/01	3	40.68	0	0.00	40.65	3	8,784	0.03%
2021/03/31	1	40.70	1	38.95	40.20	0	8,610	0.00%
2021/03/30	19	39.21	10	39.66	39.15	9	8,380	0.11%
2021/03/29	3	39.00	4	37.25	39.00	-1	8,081	-0.01%
2021/03/26	11	36.28	24	35.76	36.10	-13	7,749	-0.17%
2021/03/25	53	35.99	44	36.05	35.45	9	7,539	0.12%
2021/03/24	0	0.00	1	34.25	34.25	-1	6,973	-0.01%
2021/03/22	7	33.59	1	33.65	33.80	6	6,838	0.09%
2021/03/19	22	34.99	21	34.68	34.05	1	6,755	0.01%
2021/03/18	9	33.82	11	33.82	33.90	-2	6,362	-0.03%
2021/03/17	11	33.83	7	34.06	34.20	4	6,318	0.06%
2021/03/16	4	33.88	4	34.04	33.25	0	6,196	0.00%
2021/03/15	7	34.23	0	0.00	34.20	7	6,118	0.11%
2021/03/12	1	34.90	1	34.20	34.20	0	5,990	0.00%
2021/03/11	1	34.10	1	34.60	34.00	0	5,805	0.00%
2021/03/10	0	0.00	6.1	33.19	34.40	-6.1	5,726	-0.11%
2021/03/09	7	33.55	7	33.99	33.45	0	5,608	0.00%
2021/03/08	1	32.00	2.3	32.44	32.55	-1.3	5,133	-0.03%
2021/03/05	2	32.30	4	32.24	31.80	-2	5,107	-0.04%
2021/03/04	132	33.82	131	33.80	33.15	1	5,067	0.02%	大買/大賣/
2021/03/02	56	32.34	57	32.28	31.80	-1	4,524	-0.02%
2021/02/26	24	30.59	80	31.29	33.00	-56	4,097	-1.37%
2021/02/25	87.3	30.58	144	30.90	30.00	-56.7	3,650	-1.55%	大賣/
2021/02/24	78	29.31	174	29.75	30.60	-96	3,139	-3.06%	大賣/
2021/02/23	53	27.93	94	27.84	27.85	-41	2,717	-1.51%
2021/02/22	100	25.57	20	25.53	27.00	80	2,477	3.23%
2021/02/19	74	24.34	44	24.38	24.55	30	2,530	1.19%
2021/02/18	0	0.00	60	23.89	23.85	-60	2,604	-2.30%
2021/02/17	0	0.00	12	23.60	23.30	-12	2,590	-0.46%
2021/02/05	0	0.00	12	22.31	22.30	-12	2,580	-0.47%
2021/01/29	2	22.05	0	0.00	22.05	2	2,771	0.07%
2021/01/27	5	22.77	0	0.00	22.75	5	2,791	0.18%
2021/01/26	0	0.00	6	23.10	22.90	-6	2,824	-0.21%
2021/01/25	1	22.95	0	0.00	23.10	1	2,857	0.03%
2021/01/21	5	22.80	2	22.65	22.80	3	2,915	0.10%
2021/01/20	2	23.78	0	0.00	22.95	2	2,924	0.07%
2021/01/19	0	0.00	11	24.23	24.20	-11	2,989	-0.37%
2021/01/18	36	24.58	11	24.85	24.35	25	3,152	0.79%
2021/01/15	11	23.83	10	23.75	23.80	1	3,117	0.03%
2021/01/13	0	0.00	5	23.35	23.35	-5	3,283	-0.15%
2021/01/11	30	24.08	32	24.28	24.30	-2	3,523	-0.06%
2021/01/07	2	23.50	2	23.55	23.35	0	4,156	0.00%
2021/01/06	20	24.11	20	23.15	23.35	0	4,327	0.00%
2021/01/04	45	24.85	17	24.58	24.45	28	4,766	0.59%
2020/12/31	0	0.00	9.4	23.47	23.35	-9.4	4,757	-0.20%
2020/12/30	1	23.45	0	0.00	23.35	1	4,747	0.02%
2020/12/28	2	21.88	0	0.00	22.20	2	4,701	0.04%
2020/12/25	0	0.00	10	21.50	21.50	-10	4,683	-0.21%
2020/12/18	0	0.00	10	22.50	22.60	-10	4,622	-0.22%
2020/12/15	5	21.85	0	0.00	21.75	5	4,677	0.11%
2020/12/14	3	21.30	0	0.00	22.05	3	4,666	0.06%
2020/12/11	1	21.70	0	0.00	21.30	1	4,653	0.02%
2020/12/08	0	0.00	10	21.70	21.70	-10	4,621	-0.22%
2020/12/07	5	21.60	0	0.00	21.50	5	4,599	0.11%
2020/12/04	0	0.00	6	21.96	21.95	-6	4,569	-0.13%
2020/12/03	6	22.69	1	22.90	22.55	5	4,517	0.11%
2020/12/01	2	23.78	4	23.95	23.55	-2	4,436	-0.05%
2020/11/30	4	24.25	3	24.12	24.40	1	4,322	0.02%
2020/11/27	0	0.00	2	23.30	23.30	-2	4,204	-0.05%
2020/11/26	3	23.60	0	0.00	23.40	3	4,176	0.07%
2020/11/25	3	23.87	0	23.60	23.70	3	4,090	0.07%
2020/11/24	0	0.00	22	23.51	22.80	-22	4,026	-0.55%
2020/11/23	0	22.95	1	23.00	23.00	-1	3,985	-0.03%
2020/11/20	6	23.25	7	23.54	23.20	-1	3,946	-0.03%
2020/11/19	13	23.80	8	23.93	23.70	5	3,896	0.13%
2020/11/18	11	24.13	21	24.05	23.85	-10	3,848	-0.26%
2020/11/17	11	23.52	3	23.03	24.00	8	3,669	0.22%
2020/11/16	7	22.78	0.1	22.70	22.80	7	3,549	0.20%
2020/11/13	10	22.33	5	22.37	22.45	5	3,498	0.14%
2020/11/12	48	23.10	34	23.42	22.60	14	3,474	0.40%
2020/11/11	1	22.65	3	22.47	22.50	-2	3,389	-0.06%
2020/11/10	2	22.48	0	0.00	22.60	2	3,364	0.06%
2020/11/09	2	22.43	0	0.00	22.30	2	3,335	0.06%
2020/11/06	8	21.61	5	21.99	22.30	3	3,283	0.09%
2020/11/05	0	0.00	1	21.70	21.65	-1	3,246	-0.03%
2020/11/04	2	21.65	0	0.00	21.80	2	3,221	0.06%
2020/11/03	3	22.22	1	22.40	21.85	2	3,194	0.06%
2020/10/30	0	0.00	1	21.60	21.60	-1	3,118	-0.03%
2020/10/29	0	0.00	5	21.81	22.25	-5	3,079	-0.16%
2020/10/27	6	22.72	7	22.44	22.70	-1	3,002	-0.03%
2020/10/26	10	23.07	11.3	22.95	22.45	-1.3	2,888	-0.04%
2020/10/22	2	22.25	1	22.35	21.85	1	2,637	0.04%
2020/10/21	4	22.24	13	21.87	22.45	-9	2,580	-0.35%
2020/10/20	2	23.10	1	23.50	22.90	1	2,433	0.04%
2020/10/19	5	23.10	3	22.98	23.05	2	2,286	0.09%
2020/10/16	41	23.86	36	23.24	23.60	5	2,140	0.23%
2020/10/15	31	22.97	19	22.86	22.50	12	1,785	0.67%
2020/10/14	6	21.90	48	21.28	21.90	-42	1,459	-2.88%
2020/10/13	20	20.37	15	20.45	20.25	5	1,289	0.39%
2020/10/12	75	20.32	61	19.99	21.25	14	1,169	1.20%
2020/10/08	1	19.45	10	18.55	19.45	-9	746	-1.21%
2020/09/29	2	16.90	0	0.00	16.75	2	558	0.36%
2020/09/21	0	0.00	10	17.45	17.30	-10	504	-1.98%
2020/09/14	0	0.00	1	16.80	16.40	-1	453	-0.22%
2020/09/04	1	15.45	0	0.00	15.45	1	409	0.24%
2020/09/01	3	15.50	0	0.00	15.45	3	413	0.73%
2020/08/31	5	15.55	0	0.00	15.60	5	423	1.18%
2020/08/13	1	16.15	0	0.00	15.75	1	433	0.23%
2020/08/12	0	0.00	1	16.15	16.10	-1	441	-0.23%
2020/07/28	0	0.00	23	15.45	15.50	-23	538	-4.27%
2020/07/27	20	16.03	10	16.32	15.65	10	549	1.82%
2020/07/23	17	16.34	24	16.43	16.35	-7	604	-1.16%
2020/07/22	13	16.22	13	16.39	16.30	0	608	0.00%
2020/07/20	0	0.00	44	16.11	16.20	-44	612	-7.18%
2020/07/16	10	16.80	0	0.00	16.85	10	594	1.68%
2020/07/15	30	16.97	15	17.10	16.95	15	591	2.54%
2020/07/14	5	17.00	12	17.11	16.95	-7	594	-1.18%
2020/07/13	0	0.00	32	17.06	17.05	-32	595	-5.37%
2020/07/10	25	16.95	18	17.09	16.95	7	596	1.17%
2020/07/09	20	16.91	9	17.05	16.95	11	590	1.86%
2020/07/07	20	17.02	10	17.20	16.95	10	588	1.70%
2020/07/06	4	17.05	1	17.20	17.10	3	588	0.51%
2020/07/03	36	17.12	0	0.00	17.15	36	589	6.11%
2020/07/02	1	17.15	21	17.24	17.35	-20	589	-3.39%
2020/07/01	0	0.00	2	17.15	17.10	-2	591	-0.34%
2020/06/30	30	17.03	17	17.22	17.05	13	587	2.21%
2020/06/29	27	17.21	0	0.00	17.05	27	583	4.63%
2020/06/24	3	17.95	5	17.63	17.55	-2	583	-0.34%
2020/06/23	1	18.05	0	0.00	17.70	1	586	0.17%
2020/06/22	5	17.67	0	0.00	18.05	5	581	0.86%
2020/06/18	1	17.05	1	17.25	17.30	0	600	0.00%
2020/06/05	0	17.40	0	0.00	17.45	0	832	0.00%
2020/05/14	1	17.40	1	17.65	17.20	0	871	0.00%
2020/05/13	5	17.45	0	0.00	17.80	5	869	0.58%
2020/05/12	0	0.00	1	17.80	17.80	-1	863	-0.12%
2020/05/06	2	18.18	1	17.90	17.90	1	840	0.12%
2020/04/30	0	0.00	1	17.75	17.30	-1	800	-0.12%
2020/04/28	10	16.95	10	17.10	17.20	0	758	0.00%
2020/04/21	0	0.00	5	15.05	14.60	-5	745	-0.67%
2020/04/14	0	0.00	2	14.10	14.15	-2	720	-0.28%
2020/04/09	5	13.80	0	0.00	13.90	5	713	0.70%
2020/03/18	5	12.10	0	0.00	11.40	5	589	0.85%
2020/03/16	2	12.75	0	0.00	12.90	2	546	0.37%
2020/02/20	0	0.00	6	18.20	18.05	-6	334	-1.79%
2020/02/17	3	17.75	0	0.00	17.75	3	327	0.92%
2020/02/03	3	17.20	0	0.00	17.40	3	340	0.88%
2020/01/07	5	18.55	0	0.00	18.55	5	370	1.35%
2019/12/12	0	0.00	2	18.85	18.90	-2	359	-0.56%
2019/12/11	2	19.00	0	0.00	19.00	2	360	0.55%
2019/12/10	0	0.00	2	18.65	18.80	-2	353	-0.57%
2019/12/05	2	18.50	0	0.00	18.50	2	378	0.53%
2019/11/25	2	18.50	0	0.00	18.60	2	417	0.48%
2019/11/12	0	0.00	5	18.40	18.60	-5	443	-1.13%
2019/10/28	0	0.00	2	19.78	19.80	-2	421	-0.47%
2019/10/23	0	0.00	1	18.95	19.05	-1	395	-0.25%
2019/10/22	2	19.00	0	0.00	19.05	2	390	0.51%
2019/09/03	0	0.00	1	18.65	18.60	-1	449	-0.22%
2019/09/02	1	18.65	0	0.00	18.65	1	485	0.21%
2019/08/30	0	0.00	1	18.40	18.30	-1	505	-0.20%
2019/08/28	0	0.00	14	18.44	18.40	-14	535	-2.61%
2019/08/21	0	0.00	22	18.55	18.55	-22	535	-4.11%
2019/08/16	16	18.60	0	0.00	18.60	16	559	2.86%
2019/08/15	0	0.00	25	18.70	18.65	-25	624	-4.01%
2019/08/08	0.2	18.95	0	0.00	18.70	0.2	661	0.03%
2019/08/01	0	0.00	5	19.40	19.40	-5	674	-0.74%
2019/07/18	1	19.90	0	0.00	19.85	1	712	0.14%
2019/07/12	5	19.90	0	0.00	20.10	5	746	0.67%
2019/07/11	5	20.00	0	0.00	20.05	5	752	0.66%
2019/06/17	5	20.40	0	0.00	20.45	5	894	0.56%
2019/05/31	1	22.10	2	22.00	22.10	-1	784	-0.13%
2019/05/30	1	22.05	0	0.00	22.05	1	796	0.13%
2019/05/22	0	0.00	3	22.75	22.90	-3	827	-0.36%
2019/05/21	3	22.40	0	0.00	22.45	3	770	0.39%
2019/04/30	5	22.00	26	22.12	22.00	-21	1,040	-2.02%
2019/04/09	0	0.00	10	22.35	22.40	-10	1,104	-0.91%
2019/04/08	10	22.37	17	22.35	22.40	-7	1,106	-0.63%
2019/03/28	5	21.95	0	0.00	21.95	5	1,087	0.46%
2019/03/26	0	0.00	2	22.70	22.60	-2	1,051	-0.19%
2019/03/22	5	21.90	0	0.00	22.10	5	1,009	0.50%
2019/03/12	20	21.40	0	0.00	21.30	20	1,104	1.81%
2019/03/07	12	21.85	0	0.00	21.75	12	1,191	1.01%
2019/02/21	0	0.00	5	22.30	21.95	-5	1,171	-0.43%
2019/02/19	0	0.00	13	22.24	22.05	-13	1,173	-1.11%
2019/02/18	3	22.07	5	22.60	21.90	-2	1,202	-0.17%
2019/02/15	15	23.05	1	23.25	22.95	14	1,183	1.18%
2019/02/13	0	0.00	2	23.00	22.85	-2	1,188	-0.17%
2019/02/12	0	0.00	16	23.10	23.10	-16	1,187	-1.35%
2019/02/11	5	23.00	16	22.95	22.95	-11	1,188	-0.93%
2019/01/30	0	0.00	40	22.55	22.65	-40	1,185	-3.37%
2019/01/29	20	22.30	13	22.44	22.25	7	1,213	0.58%
2019/01/28	45	22.68	0	0.00	22.65	45	1,246	3.61%
2019/01/24	0	0.00	30	22.40	22.30	-30	1,254	-2.39%
2019/01/23	30	22.27	3	22.25	22.30	27	1,259	2.14%
2019/01/11	0	0.00	2	22.40	21.15	-2	1,323	-0.15%
2019/01/09	3	20.95	0	0.00	20.90	3	1,295	0.23%
2019/01/04	0	0.00	10	20.05	20.75	-10	1,393	-0.72%
2019/01/03	2	20.35	15	20.25	20.20	-13	1,477	-0.88%
2018/12/26	10	19.50	0	0.00	19.50	10	1,677	0.60%
2018/12/21	5	19.45	0	0.00	19.75	5	2,086	0.24%
2018/12/14	9	20.30	0	0.00	20.30	9	2,684	0.34%
2018/12/13	1	20.50	1	20.70	20.60	0	3,113	0.00%
2018/12/12	0	0.00	2	20.95	20.70	-2	3,397	-0.06%
2018/12/07	0	0.00	10	20.10	20.10	-10	3,533	-0.28%
2018/12/06	10	20.35	0	0.00	19.90	10	3,546	0.28%
2018/12/03	23	20.59	33	20.40	20.40	-10	3,593	-0.28%
2018/11/30	9	20.47	1	20.60	20.35	8	3,622	0.22%
2018/11/29	1	21.10	0	0.00	20.90	1	3,672	0.03%
2018/11/28	0	0.00	1	21.25	21.10	-1	3,683	-0.03%
2018/11/27	1	21.20	0	0.00	21.10	1	3,704	0.03%
2018/11/23	5	21.15	1	21.00	21.00	4	3,730	0.11%
2018/11/21	4	21.55	0	0.00	21.35	4	3,767	0.11%
2018/11/14	31	22.80	0	0.00	22.10	31	3,832	0.81%
2018/11/13	0	0.00	10	23.00	23.10	-10	3,908	-0.26%
2018/11/12	5	22.65	0	0.00	22.75	5	3,948	0.13%
2018/11/09	15	22.87	10	22.90	22.90	5	3,930	0.13%
2018/11/07	0	0.00	15	23.17	23.05	-15	3,932	-0.38%
2018/11/06	11	22.63	6	22.70	22.90	5	3,942	0.13%
2018/11/05	0	0.00	7	21.97	22.80	-7	3,902	-0.18%
2018/11/02	10	21.45	4	21.36	21.75	6	3,873	0.15%
2018/10/30	5	20.86	0	0.00	20.65	5	3,827	0.13%
2018/10/29	0	0.00	10	21.45	21.35	-10	3,844	-0.26%
2018/10/26	1	21.55	0	0.00	21.20	1	3,853	0.03%
2018/10/24	0	0.00	2	21.90	21.95	-2	3,878	-0.05%
2018/10/22	2	21.95	0	0.00	21.95	2	3,988	0.05%
2018/10/16	10	21.20	0	0.00	21.10	10	3,920	0.26%
2018/10/11	0	0.00	11	21.43	20.80	-11	3,807	-0.29%
2018/10/09	0	0.00	3	23.05	22.80	-3	3,708	-0.08%
2018/10/08	17	23.24	3	23.35	23.40	14	3,674	0.38%
2018/10/05	4	23.01	9	23.02	23.10	-5	3,638	-0.14%
2018/10/04	4	22.80	0	0.00	22.80	4	3,547	0.11%
2018/10/03	24	23.31	4	23.55	23.30	20	3,519	0.57%
2018/10/02	4	24.50	0	0.00	24.40	4	3,404	0.12%
2018/10/01	0	0.00	5	24.70	24.65	-5	3,378	-0.15%
2018/09/28	20	24.53	30	24.71	24.30	-10	3,334	-0.30%
2018/09/27	5	24.06	6.5	23.90	23.90	-1.5	3,143	-0.05%
2018/09/26	8	23.71	0	0.00	23.75	8	3,103	0.26%
2018/09/25	10	24.50	26	24.52	24.30	-16	3,028	-0.53%
2018/09/21	5	23.90	2	24.10	24.30	3	2,926	0.10%
2018/09/20	9	24.62	2	24.88	24.40	7	2,775	0.25%
2018/09/19	26	24.78	29	24.63	24.70	-3	2,580	-0.12%
2018/09/18	22	23.53	122	23.63	23.80	-100	2,152	-4.65%	大賣/
2018/09/17	18	23.37	11	23.43	22.50	7	1,873	0.37%
2018/09/14	5	22.85	5	22.80	22.80	0	1,783	0.00%
2018/09/13	1	22.80	26	22.50	22.55	-25	1,767	-1.41%
2018/09/10	0	0.00	1	21.00	20.90	-1	1,759	-0.06%
2018/09/05	1	22.80	10	23.05	23.10	-9	1,690	-0.53%
2018/08/28	20	21.78	5	21.70	21.95	15	1,894	0.79%
2018/08/23	1	22.60	1	22.40	22.40	0	2,112	0.00%
2018/08/20	9	22.61	0	0.00	22.00	9	2,553	0.35%
2018/08/17	14	22.06	2	22.10	21.90	12	2,702	0.44%
2018/08/15	4	21.34	6	21.38	21.35	-2	3,002	-0.07%
2018/08/14	6	21.06	0	0.00	21.50	6	3,012	0.20%
2018/08/13	15	20.96	10	20.90	20.65	5	3,041	0.16%
2018/08/10	8	21.44	0	0.00	21.40	8	3,024	0.26%
2018/08/03	0	0.00	10	22.19	21.35	-10	3,048	-0.33%
2018/08/02	10	21.60	0	0.00	21.45	10	3,007	0.33%
2018/08/01	0	0.00	5	21.70	21.65	-5	3,001	-0.17%
2018/07/30	17	21.67	17	21.69	21.55	0	3,013	0.00%
2018/07/16	0	0.00	5	19.65	19.45	-5	2,902	-0.17%
2018/07/13	5	19.57	0	0.00	19.55	5	2,893	0.17%
2018/07/12	0	0.00	3	19.50	19.45	-3	2,893	-0.10%
2018/07/10	3	18.90	0	0.00	19.05	3	2,889	0.10%
2018/07/09	20	19.08	0	0.00	19.10	20	2,893	0.69%
2018/07/03	0	0.00	2	19.05	18.70	-2	2,896	-0.07%
2018/07/02	10	19.25	10	19.15	19.05	0	2,889	0.00%
2018/06/20	10	20.90	0	0.00	20.65	10	2,862	0.35%
2018/06/19	0	0.00	3	21.60	21.40	-3	2,840	-0.11%
2018/06/13	3	21.20	8	21.43	20.95	-5	2,793	-0.18%
2018/06/11	0	0.00	15	21.50	21.15	-15	2,725	-0.55%
2018/06/08	6	22.33	1	22.35	22.25	5	2,669	0.19%
2018/06/07	2	22.30	26	22.23	22.20	-24	2,632	-0.91%
2018/06/06	1	22.45	3	22.40	22.40	-2	2,609	-0.08%
2018/06/05	0	0.00	1	22.90	22.95	-1	2,573	-0.04%
2018/06/04	0	0.00	6	22.78	22.95	-6	2,486	-0.24%
2018/06/01	1	23.10	0	0.00	23.05	1	2,473	0.04%
2018/05/31	10	22.94	2	23.05	23.40	8	2,426	0.33%
2018/05/30	8	22.38	6	22.39	22.20	2	2,301	0.09%
2018/05/29	3	22.90	5	23.59	22.90	-2	2,204	-0.09%
2018/05/28	74	23.51	0	0.00	23.80	74	2,003	3.69%
2018/05/25	5	23.39	3	23.37	23.40	2	1,795	0.11%
2018/05/24	15	22.10	21	22.54	22.80	-6	1,541	-0.39%
2018/05/23	4	20.55	1	21.05	21.00	3	1,283	0.23%
2018/05/21	6	20.53	0	0.00	19.90	6	1,217	0.49%
2018/05/17	0	0.00	6	20.05	19.95	-6	1,190	-0.50%
2018/05/14	6	19.60	0	0.00	19.70	6	1,242	0.48%
2018/05/08	5	19.80	0	0.00	19.65	5	1,270	0.39%
2018/05/07	5	20.16	4	19.95	20.05	1	1,267	0.08%
2018/04/13	15	19.50	0	0.00	19.40	15	2,348	0.64%
2018/04/03	10	18.90	0	0.00	19.15	10	2,383	0.42%
2018/03/31	1	18.45	0	0.00	18.45	1	2,424	0.04%
2018/03/19	0	0.00	69	19.70	19.30	-69	2,472	-2.79%
2018/03/16	0	0.00	15	19.90	19.80	-15	2,457	-0.61%
2018/03/14	4	20.05	0	0.00	19.85	4	2,445	0.16%
2018/03/12	72	20.88	0	0.00	20.55	72	2,415	2.98%
2018/03/09	13	20.89	5	20.90	20.75	8	2,390	0.33%
2018/03/08	5	20.60	0	0.00	20.50	5	2,343	0.21%
2018/03/07	1	20.70	5	21.15	20.55	-4	2,329	-0.17%
2018/03/06	5	20.95	0	0.00	20.75	5	2,288	0.22%
2018/02/27	1	20.50	0	0.00	20.25	1	2,219	0.05%
2018/02/23	5	20.70	0	0.00	20.70	5	2,236	0.22%
2018/02/22	10	20.35	10	20.90	20.60	0	2,225	0.00%
2018/02/09	0	0.00	10	19.75	19.60	-10	2,308	-0.43%
2018/02/08	10	19.50	0	0.00	19.55	10	2,286	0.44%
2018/02/07	10	19.35	0	0.00	19.00	10	2,267	0.44%
2018/02/06	2	19.70	0	0.00	18.90	2	2,258	0.09%
2018/02/02	1	21.00	1	20.95	20.95	0	2,191	0.00%
2018/02/01	1	21.10	1	20.95	20.95	0	2,216	0.00%
2018/01/25	0	0.00	3	20.70	20.65	-3	2,151	-0.14%
2018/01/24	0	0.00	15	21.20	20.70	-15	2,135	-0.70%
2018/01/23	1	20.30	1	20.45	21.25	0	2,107	0.00%
2018/01/22	0	0.00	1	20.30	20.20	-1	2,064	-0.05%
2018/01/19	0	0.00	5	21.00	20.90	-5	2,030	-0.25%
2018/01/18	19	21.36	14	21.55	21.10	5	2,004	0.25%
2018/01/17	25	21.98	36	22.09	21.75	-11	1,940	-0.57%
2018/01/16	30	21.93	24	22.09	21.80	6	1,831	0.33%
2018/01/15	8	20.97	9	20.83	20.85	-1	1,654	-0.06%
2018/01/12	76	21.19	109	21.28	21.25	-33	1,575	-2.09%	大賣/
2018/01/11	54	19.54	54	19.60	20.05	0	1,247	0.00%
2018/01/10	1	18.25	0	0.00	18.25	1	1,040	0.10%
2018/01/09	0	0.00	2	18.20	18.30	-2	1,033	-0.19%
2018/01/08	0	0.00	1	18.20	18.05	-1	1,023	-0.10%
2018/01/05	20	18.38	0	0.00	18.30	20	1,019	1.96%
2018/01/04	1	18.50	0	0.00	18.40	1	1,008	0.10%
2018/01/03	15	18.70	0	0.00	18.70	15	995	1.51%
2018/01/02	15	18.97	0	0.00	18.85	15	989	1.52%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析