• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    13張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00024.3024.300770.00%
2024/10/2900.00123.3523.45-1110-0.91%
2024/10/14124.1000.0025.1511350.74%
2024/10/0900.00423.0823.10-4135-2.96%
2024/10/0800.001423.0623.05-14136-10.26%
2024/10/0400.002222.5722.55-22140-15.68%
2024/10/0100.001122.5622.60-11147-7.47%
2024/09/3000.001022.5422.45-10147-6.80%
2024/09/2700.001122.2022.15-11146-7.49%
2024/09/2600.00721.9322.10-7146-4.77%
2024/09/2500.00121.7521.75-1146-0.68%
2024/09/2300.00321.7021.55-3148-2.03%
2024/09/2000.00621.6321.50-6149-4.02%
2024/09/1900.001021.5121.50-10149-6.69%
2024/09/1800.001021.4821.45-10150-6.63%
2024/09/1600.00321.4821.45-3151-1.98%
2024/09/1300.00821.4021.35-8154-5.18%
2024/09/1200.003221.2021.20-32157-20.27%
2024/09/09321.15221.6021.5011600.62%
2024/09/04821.8600.0021.7581654.84%
2024/09/03822.3700.0022.4581654.84%
2024/09/0200.00222.9522.50-2171-1.16%
2024/08/3000.00322.8522.60-3175-1.71%
2024/08/2900.00222.8522.80-2178-1.12%
2024/08/2800.001122.9022.85-11183-6.01%
2024/08/2700.00322.8522.80-3185-1.62%
2024/08/2600.00322.8522.85-3193-1.55%
2024/08/2300.00522.6722.70-5203-2.46%
2024/08/2200.00422.5822.50-4214-1.87%
2024/08/0723.120.765921.1822.20-35.9258-13.89%
2024/08/061521.42222.3022.30132495.21%
2024/08/0500.00123.1023.00-1256-0.39%
2024/08/02325.3000.0025.1033110.96%
2024/08/01225.45625.8025.50-4343-1.17%
2024/07/294725.26926.0925.25384029.44%
2024/07/2300.004026.6026.25-40419-9.54%
2024/07/221225.3700.0025.45124172.88%
2024/07/19125.9000.0025.9014280.23%
2024/07/16325.7500.0026.2534550.66%
2024/07/1510.125.6700.0025.5510.14672.15%
2024/07/12625.7800.0025.7064741.26%
2024/07/11326.0500.0025.8034820.62%
2024/07/10826.0200.0026.0584871.64%
2024/07/091526.0900.0026.15154903.06%
2024/07/05426.4400.0026.6545130.78%
2024/07/02225.7000.0025.7025570.36%
2024/06/260.126.0600.0025.750.15570.01%
2024/06/20125.8500.0025.9015530.18%
2024/06/18226.1500.0026.3025490.36%
2024/06/06325.8000.0025.9535580.54%
2024/06/05226.4000.0026.3025530.36%
2024/06/03326.4500.0026.7535560.54%
2024/05/23726.7100.0026.5075431.29%
2024/05/221027.1500.0027.25105411.85%
2024/05/1000.00628.6028.70-6551-1.09%
2024/05/08128.751330.8129.15-12540-2.22%
2024/05/07130.50530.5030.50-4484-0.83%
2024/05/061033.993933.8233.85-29461-6.29%
2024/05/03732.801332.8332.80-6443-1.35%
2024/05/02932.563132.1332.55-22432-5.09%
2024/04/30731.15731.7031.1504140.00%
2024/04/29731.252831.7431.25-21411-5.10%
2024/04/26731.101231.1031.10-5401-1.25%
2024/04/25830.802131.1030.65-13393-3.30%
2024/04/24730.61930.6330.55-2380-0.53%
2024/04/23430.25430.3530.2503750.00%
2024/04/22430.00630.9830.00-2377-0.53%
2024/04/1900.00129.5530.00-1367-0.27%
2024/04/1600.000.227.8028.80-0.2354-0.06%
2024/04/15128.80228.9528.80-1352-0.28%
2024/04/1200.001.129.3428.95-1.1365-0.29%
2024/04/11329.30329.4029.3503590.00%
2024/04/1000.000.128.1528.70-0.1343-0.03%
2024/04/0900.00427.6027.90-4328-1.22%
2024/04/08926.5000.0028.3093212.80%
2024/04/02425.6000.0025.8543141.27%
2024/04/0100.00125.8025.55-1315-0.32%
2024/03/221225.1400.0025.25123353.58%
2024/03/21125.4000.0025.2013380.30%
2024/03/20525.5500.0025.3553411.47%
2024/03/181925.1700.0025.55193395.59%
2024/03/154.425.4200.0025.354.43381.29%
2024/03/14325.6000.0026.0033380.89%
2024/03/133325.7200.0025.50333409.70%
2024/03/12226.6000.0026.5023390.59%
2024/03/11726.1400.0026.5573432.04%
2024/03/08826.7100.0026.4083512.27%
2024/03/07327.4700.0027.2033540.85%
2024/03/06227.8500.0027.7023520.57%
2024/03/0400.00228.6528.65-2358-0.56%
2024/03/01729.041329.0228.90-6359-1.67%
2024/02/27127.6000.0027.5513570.28%
2024/02/26127.8000.0027.9013630.28%
2024/02/23127.8000.0027.9513670.27%
2024/02/22228.0000.0027.9523740.53%
2024/02/216928.4800.0028.106938517.90%
2024/02/0200.00130.8530.40-1520-0.19%
2024/02/0100.00630.6830.60-6523-1.15%
2024/01/3000.00630.7330.40-6531-1.13%
2024/01/2900.00630.9230.80-6542-1.11%
2024/01/2600.00630.7630.45-6537-1.12%
2024/01/2400.00730.2430.25-7544-1.29%
2024/01/173227.7600.0027.65325306.03%
2024/01/166128.2900.0028.206152511.60%
2024/01/0900.00430.9330.50-4497-0.80%
2024/01/08430.86131.5031.4034910.61%
2024/01/0300.00230.1529.65-2470-0.42%
2024/01/02230.0000.0030.2024680.43%
2023/12/2800.00529.8029.80-5452-1.11%
2023/12/2000.00129.9530.00-1441-0.23%
2023/12/1900.00129.0529.20-1432-0.23%
2023/12/1800.001829.3129.20-18429-4.19%
2023/12/1500.00229.0528.95-2425-0.47%
2023/12/142128.1000.0028.50214224.97%
2023/12/1100.00428.3028.30-4417-0.96%
2023/12/0800.002628.8328.90-26416-6.24%
2023/12/0700.001429.2229.40-14413-3.38%
2023/12/061429.9900.0029.40144113.40%
2023/12/052629.5900.0029.70264066.39%
2023/12/0400.00129.2529.00-1397-0.25%
2023/12/01127.8500.0028.0013910.26%
2023/11/2900.00128.0527.75-1385-0.26%
2023/11/2400.002029.0928.65-20373-5.36%
2023/11/221429.471029.9029.7043691.08%
2023/11/212628.9900.0028.95263736.97%
2023/11/2000.002529.7429.55-25364-6.86%
2023/11/172731.784431.5131.30-17351-4.84%
2023/11/162931.52531.7031.15243327.22%
2023/11/151830.542830.1130.55-10313-3.19%
2023/11/142531.163532.9631.00-10298-3.35%
2023/11/132229.267830.0832.10-56263-21.28%
2023/11/103427.5700.0029.203421615.72%
2023/11/091626.3800.0026.55161828.79%
2023/11/0800.002726.2426.00-27183-14.74%
2023/11/074126.8700.0026.904118821.80%
2023/11/062327.381727.2727.4061823.28%
2023/11/031225.631225.4825.9501700.00%
2023/11/021325.661925.5225.20-6172-3.47%
2023/11/013625.39324.9525.703317418.87%
2023/10/1700.002623.5223.35-26196-13.24%
2023/10/1600.001423.6623.80-14200-7.00%
2023/10/132824.30823.8023.90202099.55%
2023/10/1200.001823.7623.80-18211-8.52%
2023/10/111223.9300.0023.65122175.51%
2023/10/061023.6100.0023.70102244.45%
2023/10/051623.4800.0023.45162396.69%
2023/09/1400.00123.5023.80-1419-0.24%
2023/09/1300.00223.9023.70-2452-0.44%
2023/09/0500.001024.0524.00-10580-1.72%
2023/09/04624.2200.0024.3066750.89%
2023/09/01424.3000.0024.3547420.54%
2023/08/2800.00124.8524.70-1837-0.12%
2023/08/25124.4000.0025.7518840.11%
2023/08/0800.003827.3827.20-381,430-2.66%
2023/08/073827.2300.0027.70381,4612.60%
2023/07/18127.0000.0026.3511,5360.07%
2023/07/0600.002030.5529.95-201,634-1.22%
2023/07/05831.59931.5631.50-11,620-0.06%
2023/07/0400.00631.2831.30-61,623-0.37%
2023/07/03132.0000.0032.0011,6180.06%
2023/06/2700.001131.8332.00-111,612-0.68%
2023/06/21135.50535.1034.70-41,597-0.25%
2023/06/20335.48136.3535.5021,5770.13%
2023/06/19235.05235.3535.5001,5520.00%
2023/06/14234.0000.0033.5521,5530.13%
2023/06/13134.5000.0034.0011,5440.06%
2023/06/12734.06133.7033.6061,5320.39%
2023/06/09334.93133.7535.1021,5190.13%
2023/06/08236.50237.6535.8501,4930.00%
2023/06/072033.752233.0335.50-21,414-0.14%
2023/06/06132.45733.1432.30-61,358-0.44%
2023/06/05132.7500.0032.4511,3510.07%
2023/06/021232.29832.6632.4041,3430.30%
2023/06/012033.161232.8632.9581,3400.60%
2023/05/311333.32133.8033.40121,3330.90%
2023/05/29732.23131.8032.7061,2960.46%
2023/05/26233.20232.7532.3001,2850.00%
2023/05/25532.361.233.4234.603.81,2750.30%
2023/05/240.132.053.131.5433.45-31,233-0.25%
2023/05/23330.30130.4530.4521,1920.17%
2023/05/191.127.13127.8027.900.11,1940.01%
2023/05/1800.00128.0527.85-11,186-0.08%
2023/05/17128.05428.5028.00-31,232-0.24%
2023/05/161028.335528.5928.50-451,232-3.65%
2023/05/155028.567427.4129.05-241,192-2.01%
2023/05/127927.05226.4827.10771,1296.82%
2023/05/11226.000.125.7026.551.91,0920.17%
2023/05/1000.00125.7527.35-11,056-0.09%
2023/05/080.125.6000.0025.350.11,0110.01%
2023/04/20125.2000.0025.0519570.10%
2023/04/1900.00127.3027.80-1922-0.11%
2023/04/18425.9000.0025.6548860.45%
2023/04/17125.90325.8025.50-2876-0.23%
2023/04/14325.6300.0025.6538430.36%
2023/03/3100.000.124.0024.05-0.1780-0.01%
2023/03/2800.000.123.7023.30-0.1765-0.01%
2023/03/2700.000.223.7023.70-0.2762-0.02%
2023/03/2200.000.124.8524.85-0.1754-0.01%
2023/03/200.125.1500.0025.850.17260.01%
2023/03/090.125.70325.5525.70-2.9641-0.45%
2023/03/060.127.3500.0027.350.16200.01%
2023/03/030.228.3500.0028.200.26020.03%
2023/03/0200.000.128.0028.15-0.1574-0.01%
2023/02/2200.000.525.9025.90-0.5485-0.10%
2023/02/1700.000.322.2022.30-0.3349-0.09%
2023/02/1600.00519.7220.30-5309-1.62%
2023/02/15519.3000.0020.2552741.82%
2023/01/0600.000.217.1017.00-0.2169-0.12%
2023/01/0400.00016.5516.700176-0.02%
2022/11/3000.00017.2517.400179-0.01%
2022/11/2800.002.216.2516.35-2.2168-1.28%
2022/11/222.216.6800.0016.302.21671.30%
2022/11/2100.00315.3215.35-3167-1.79%
2022/11/18315.7500.0015.3531701.76%
2022/10/1200.00116.9516.90-1215-0.46%
2022/10/0700.00516.6416.50-5212-2.36%
2022/10/05516.0200.0015.9051982.51%
2022/09/2700.00514.6014.95-5196-2.54%
2022/09/23115.4500.0015.2012020.49%
2022/08/0800.00114.5514.45-1450-0.22%
2022/07/2800.00115.0515.00-1440-0.23%
2022/07/2100.00514.9014.75-5429-1.16%
2022/07/20615.1800.0014.9064271.40%
2022/07/19114.4500.0015.6014190.24%
2022/06/1600.00116.4016.05-1293-0.34%
2022/06/14116.1500.0016.4512810.36%
2022/06/1300.00916.9516.80-9270-3.33%
2022/06/09518.8500.0018.1052352.13%
2022/06/08917.3000.0018.8591974.55%
2021/11/010.113.5500.0013.350.1750.13%
2021/10/2600.00113.4013.30-182-1.21%
2021/10/211.113.0000.0012.901.11091.00%
2021/10/200.113.0000.0013.000.11160.09%
2021/10/0600.00113.9014.10-1244-0.41%
2021/10/04114.4000.0014.5012940.34%
2021/08/3000.00114.1514.15-1395-0.25%
2021/08/27114.1000.0014.1514040.25%
2021/08/2600.00114.2514.35-1405-0.25%
2021/08/13113.9000.0013.7013990.25%
2021/08/0400.00114.6514.70-1392-0.25%
2021/08/0300.00415.0915.00-4391-1.02%
2021/07/30314.6300.0014.5033850.78%
2021/07/27215.2000.0014.6523760.53%
2021/07/2600.00216.3516.20-2360-0.55%
2021/07/23316.80416.9817.00-1353-0.28%
2021/07/22216.2300.0016.4523290.61%
2021/07/2100.00416.9015.95-4322-1.24%
2021/07/20116.3000.0017.0513060.33%
2021/07/19116.3500.0016.6512800.36%
2021/07/15114.95414.8614.80-3249-1.20%
2021/07/12413.8100.0013.6042341.70%
2021/07/09215.03114.6014.6012230.45%
2021/07/07113.8000.0014.3011610.62%
2021/07/060.113.0500.0013.000.11270.06%
2021/07/010.112.7000.0012.750.11220.07%
2021/06/24012.3000.0012.2501240.03%
2021/06/101311.3800.0011.451312310.51%
2021/04/28812.8600.0012.9581097.28%
2021/04/2100.00212.7512.70-2102-1.94%
2021/04/19212.5500.0012.7021021.95%
2021/04/1200.000.112.9012.80-0.198-0.05%
2021/03/1700.00311.9511.90-390-3.31%
2021/03/09212.1000.0012.2021081.85%
2021/02/2600.00411.3511.20-4174-2.29%
2021/02/240.111.2500.0011.100.11720.03%
2021/02/22511.1500.0011.2051692.95%
2020/07/3000.00210.1010.20-2321-0.62%
2020/07/09211.9000.0011.8523100.64%
2020/06/29012.3500.0011.8502950.01%
2020/06/16012.6000.0012.0502880.00%
2020/06/1200.00211.5511.70-2285-0.70%
2020/06/10212.3000.0012.3522780.72%
2020/06/08113.10113.0513.0502720.00%
2020/06/04213.00213.0013.0002600.00%
2020/06/03313.25713.1413.35-4252-1.59%
2020/06/02713.51313.0013.0042381.68%
2020/05/2800.00113.4512.40-1173-0.58%
2020/05/2000.0069.799.79-660-9.98%
2020/05/1900.0039.859.96-359-5.05%
2020/05/14310.1539.719.680580.00%
2020/05/13910.0900.0010.1595715.79%
2020/05/1119.5000.009.391482.08%
2020/02/17510.5000.0010.5053713.34%
2019/11/0100.00113.0013.00-165-1.53%
2019/10/2900.00112.7012.70-1115-0.86%
2019/10/16112.5000.0012.6011820.55%
2019/09/20112.6500.0012.5012010.50%
2019/08/06114.80114.8014.9501730.00%
2019/08/01215.88215.9515.4501720.00%
2019/05/1300.00112.0512.50-131-3.16%
2019/04/22112.0000.0012.001244.13%
2018/09/1000.00113.8013.65-151-1.96%
2018/08/1500.00613.7513.85-678-7.66%
2018/06/11113.9500.0013.801791.25%
2018/06/06614.0000.0014.056787.60%
2018/03/28114.0500.0014.051352.84%
2018/01/17213.8000.0013.8021711.68%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音