• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼11.0
  • 漲幅
    -3.30%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262.1326.222323.25322.500.13,6960.00%
2024/11/251330.002332.50333.50-13,693-0.03%
2024/11/221330.5000.00329.5013,6980.03%
2024/11/213335.334342.73332.00-13,675-0.03%
2024/11/2014345.6114345.14341.0003,6230.00%
2024/11/1918332.9218332.61342.5003,4950.00%
2024/11/1823.1317.4318320.67311.505.13,3690.15%
2024/11/152320.257311.93323.50-53,167-0.16%
2024/11/147304.643303.33294.5043,1010.13%
2024/11/131310.004308.75308.50-33,066-0.10%
2024/11/123.1304.021306.50301.502.13,1170.07%
2024/11/113311.834313.75313.00-13,121-0.03%
2024/11/083307.003306.50305.5003,1520.00%
2024/11/073311.511310.50309.0023,1840.06%
2024/11/063311.833312.17313.0003,2430.00%
2024/11/054306.502304.00304.0023,2420.06%
2024/11/041303.001309.50309.5003,3420.00%
2024/11/012303.752305.50305.0003,3170.00%
2024/10/3000.000322.50322.0003,3380.00%
2024/10/294317.003319.67315.5013,3560.03%
2024/10/286326.674328.88325.5023,3580.06%
2024/10/255.1334.004335.50332.501.13,3970.03%
2024/10/245341.805343.50336.0003,4730.00%
2024/10/233350.334347.00350.00-13,454-0.03%
2024/10/224343.752342.75343.0023,4580.06%
2024/10/213347.503348.83351.5003,4740.00%
2024/10/181347.502353.75346.00-13,485-0.03%
2024/10/176351.085352.00349.0013,5040.03%
2024/10/163349.683350.83356.0003,5360.00%
2024/10/153357.173356.67359.5003,6530.00%
2024/10/146350.928352.69354.00-23,695-0.05%
2024/10/114337.382339.25336.0023,6610.05%
2024/10/091355.001360.00352.0003,6250.00%
2024/10/084362.374359.38355.0003,6010.00%
2024/10/072.1353.2900.00351.502.13,5650.06%
2024/09/2400.001408.00408.00-13,853-0.03%
2024/09/191372.002380.50402.00-13,982-0.03%
2024/09/182376.751372.00372.0013,9390.03%
2024/09/163381.503381.00378.5003,9410.00%
2024/09/131396.001393.50398.5003,9230.00%
2024/09/127397.436398.42398.5013,9080.03%
2024/09/115383.605383.40382.5003,8980.00%
2024/09/108.1383.778379.38371.000.13,8980.00%
2024/09/094386.8821.3373.16399.00-17.33,734-0.46%
2024/09/062356.002361.25363.0003,5810.00%
2024/09/0518363.754361.50359.50143,5400.40%
2024/09/042344.253351.17345.00-13,460-0.03%
2024/09/034367.882364.75364.5023,4020.06%
2024/09/021376.003378.17370.00-23,372-0.06%
2024/08/306375.587367.36371.50-13,336-0.03%
2024/08/293363.832372.25362.5013,2660.03%
2024/08/283373.501374.50374.0023,2110.06%
2024/08/272362.502367.00379.0003,1820.00%
2024/08/231360.501364.50364.5003,2990.00%
2024/08/222353.252353.75364.0003,3590.00%
2024/08/211353.501356.00356.0003,4440.00%
2024/08/203360.503361.33359.0003,5970.00%
2024/08/195351.405346.80352.0003,5900.00%
2024/08/161.1349.641344.00350.000.13,5710.00%
2024/08/153335.333335.83336.0003,5240.00%
2024/08/144337.755338.00338.00-13,509-0.03%
2024/08/137327.647328.36334.0003,4470.00%
2024/08/124327.753328.33331.5013,4370.03%
2024/08/0900.000317.00314.0003,3830.00%
2024/08/081297.001299.00297.0003,3360.00%
2024/08/071307.001297.50310.0003,2580.00%
2024/08/064276.385282.90282.00-13,215-0.03%
2024/08/050.1295.5000.00295.500.13,1270.00%
2024/08/022.1328.501335.50328.001.13,1550.03%
2024/08/011364.001361.00364.0003,1630.00%
2024/07/311356.501351.50351.5003,2570.00%
2024/07/306353.756353.33361.5003,4460.00%
2024/07/293348.832.1361.00344.500.93,6740.03%
2024/07/261374.001379.50374.0003,9360.00%
2024/07/231387.501387.00391.0004,0670.00%
2024/07/223.1377.293.2377.10374.00-0.14,3250.00%
2024/07/193393.663395.00385.0004,5230.00%
2024/07/181.1383.911389.00390.000.14,5850.00%
2024/07/174.1402.294.1396.98396.0004,6370.00%
2024/07/1613408.6912405.38400.5014,7160.02%
2024/07/152409.501.1428.87409.000.94,7730.02%
2024/07/112462.252464.25461.5004,8300.00%
2024/07/091466.501464.50473.0004,9010.00%
2024/07/0500.000.1492.00490.00-0.14,9350.00%
2024/07/041484.501.1493.18482.50-0.14,9450.00%
2024/07/031.1499.732494.00492.00-0.95,028-0.02%
2024/07/021455.001463.00464.0005,0220.00%
2024/07/014466.133456.83450.0015,0990.02%
2024/06/283.1485.693485.00482.000.15,1310.00%
2024/06/274481.004479.25474.0005,1860.00%
2024/06/267483.298485.56486.50-15,289-0.02%
2024/06/2500.000.1455.50469.00-0.15,3700.00%
2024/06/244459.254462.13464.0005,5560.00%
2024/06/212465.252.1469.51464.00-0.15,9040.00%
2024/06/201473.0000.00482.0016,2450.02%
2024/06/196467.676468.42470.0006,4350.00%
2024/06/188468.197465.21474.5016,6710.01%
2024/06/173517.004516.75504.00-16,813-0.01%
2024/06/110.1477.0000.00475.000.17,3110.00%
2024/06/040.1492.5000.00504.000.18,2140.00%
2024/05/302509.001512.00501.0018,7550.01%
2024/05/295494.804498.75498.5018,8440.01%
2024/05/283502.673498.17496.0008,9860.00%
2024/05/274512.754.1506.20511.00-0.19,0080.00%
2024/05/248482.818.1482.55495.00-0.18,9630.00%
2024/05/2100.000435.00436.0009,0100.00%
2024/05/1700.002442.00442.50-29,163-0.02%
2024/05/1500.005431.40427.00-59,506-0.05%
2024/05/140423.8600.00429.0009,6720.00%
2024/05/0900.002423.00425.00-210,370-0.02%
2024/05/085399.7000.00414.50510,3520.05%
2024/05/073406.833409.67409.00010,3640.00%
2024/05/0611411.419413.17412.00210,3270.02%
2024/05/0312427.6314.1421.27417.00-2.110,210-0.02%
2024/05/026429.676430.00423.00010,0020.00%
2024/04/307424.939.1426.45433.00-2.19,750-0.02%
2024/04/299391.2212390.88394.00-39,490-0.03%
2024/04/269.1382.2824385.56383.50-159,403-0.16%
2024/04/259367.949367.56368.0009,1170.00%
2024/04/2400.005.1357.47361.50-5.18,882-0.06%
2024/04/233.1335.741329.50329.002.18,7940.02%
2024/04/224.1346.263346.50333.501.18,7060.01%
2024/04/1915.2365.3115.2350.08351.5008,5660.00%
2024/04/189351.069.3358.25364.00-0.38,3700.00%
2024/04/177340.576344.92335.0018,2640.01%
2024/04/162.1327.363325.50327.00-0.98,202-0.01%
2024/04/156.2346.176.2338.73337.5008,1600.00%
2024/04/1222354.8623358.91360.00-18,099-0.01%
2024/04/117353.437356.21356.0008,0230.00%
2024/04/105355.505.1359.47353.5007,9840.00%
2024/04/0913.2359.5612356.63359.501.27,9430.01%
2024/04/0817375.0013.1374.40367.503.97,8160.05%
2024/04/037359.657362.07364.0007,7140.00%
2024/04/0212.1364.9721366.26362.00-97,618-0.12%
2024/04/0112367.3310367.40363.0027,5320.03%
2024/03/2928.1374.6518374.25366.0010.17,4760.13%
2024/03/2827.1377.0524376.48379.003.17,3680.04%
2024/03/2744371.6642373.54383.0027,2620.03%
2024/03/2627375.3333379.09370.00-67,045-0.08%
2024/03/2523.2394.1717387.35390.506.26,6840.09%
2024/03/2211377.3214.3377.77387.50-3.36,343-0.05%
2024/03/2112340.7113335.42352.50-16,142-0.02%
2024/03/208327.018.1329.77320.50-0.15,9040.00%
2024/03/195.1322.233321.50318.502.15,7230.04%
2024/03/188314.777322.57327.0015,5890.02%
2024/03/151.1303.262299.00297.50-0.95,423-0.02%
2024/03/143297.803.1297.45298.5005,4900.00%
2024/03/139.1314.0310309.10305.00-15,573-0.02%
2024/03/127318.315.1322.94315.001.95,5770.03%
2024/03/116308.584307.88313.5025,3460.04%
2024/03/087.1293.3332293.58288.50-24.95,180-0.48%
2024/03/078308.448307.81302.0005,0810.00%
2024/03/068314.2514311.11308.00-64,916-0.12%
2024/03/052297.252.1301.13300.00-0.14,7000.00%
2024/03/046302.017303.86296.00-14,638-0.02%
2024/03/017288.1460284.28292.50-534,476-1.18%
2024/02/2932.1278.7330277.57277.502.14,3360.05%
2024/02/2728259.1833260.18261.50-54,313-0.12%
2024/02/266270.185276.40264.5014,3100.02%
2024/02/234273.752.3273.39270.001.74,2850.04%
2024/02/2240280.6511276.82277.00294,2930.68%
2024/02/210270.005.1271.51270.50-5.14,302-0.12%
2024/02/209272.583.3275.24274.005.74,5320.13%
2024/02/194287.132282.25279.5024,5660.04%
2024/02/1624283.8322.1286.02287.001.94,6320.04%
2024/02/1549277.204276.38275.50454,5061.00%
2024/02/0524276.4430.2273.94273.00-6.24,356-0.14%
2024/02/028.3250.0012.2252.05261.50-3.94,015-0.10%
2024/02/011240.502.2239.95238.50-1.23,830-0.03%
2024/01/312227.252227.50227.0003,7970.00%
2024/01/301235.002236.95232.00-13,819-0.03%
2024/01/296233.831.1230.82232.504.93,8400.13%
2024/01/262224.252224.25224.0003,8200.00%
2024/01/249226.899230.00225.5003,8770.00%
2024/01/233235.173233.16230.5003,9160.00%
2024/01/221224.001224.50229.0003,8570.00%
2024/01/1500.004216.00217.00-44,254-0.09%
2024/01/124214.5000.00214.5044,3870.09%
2024/01/090.1214.0000.00212.500.14,7560.00%
2023/12/280.1222.5000.00221.000.15,5400.00%
2023/12/271224.504227.50224.00-35,574-0.05%
2023/12/263229.330.1228.50228.002.95,6070.05%
2023/12/254225.384224.00222.0005,6290.00%
2023/12/220.1222.0000.00223.000.15,6880.00%
2023/12/201216.501217.00215.5005,8320.00%
2023/12/1900.001216.50218.00-15,847-0.02%
2023/12/151223.0000.00222.5015,8480.02%
2023/12/141226.492224.75222.50-15,885-0.02%
2023/12/130227.5000.00227.5005,8510.00%
2023/12/124228.637228.50229.00-35,862-0.05%
2023/12/118.3235.132238.25234.006.35,8390.11%
2023/12/0820.2252.8818260.36248.002.25,7720.04%
2023/12/0716266.1617266.18263.00-15,651-0.02%
2023/12/0614257.649260.22256.5055,4820.09%
2023/12/053252.672250.75253.0015,4030.02%
2023/12/042255.252.1253.33254.00-0.15,3780.00%
2023/12/013251.003247.00247.0005,3480.00%
2023/11/301251.0000.00247.0015,4080.02%
2023/11/290.1253.5000.00251.000.15,4320.00%
2023/11/282257.002254.50256.5005,4380.00%
2023/11/2700.001254.00253.50-15,440-0.02%
2023/11/2417252.6517.3249.29254.50-0.35,412-0.01%
2023/11/225249.7013.2244.46251.50-8.25,305-0.15%
2023/11/2111.1244.913.1249.18243.0085,2610.15%
2023/11/2012.3250.2411250.27247.001.35,2710.02%
2023/11/1743248.2246248.05253.50-35,198-0.06%
2023/11/166235.176237.25239.5004,9700.00%
2023/11/154.1235.494233.61231.000.14,8560.00%
2023/11/141218.500.1222.50221.000.94,7440.02%
2023/11/1300.002215.00211.50-24,780-0.04%
2023/11/1000.000.1212.50212.50-0.14,8030.00%
2023/11/090.1214.003215.00216.00-2.94,821-0.06%
2023/11/081218.001.1224.88220.50-0.14,8310.00%
2023/11/075.1219.363220.33218.002.14,8350.04%
2023/11/0629220.5527.2222.54221.001.84,9590.04%
2023/11/031.1218.051216.00212.500.14,9030.00%
2023/11/021213.001.1215.18213.50-0.14,8750.00%
2023/11/013209.173210.00211.5004,8360.00%
2023/10/306218.926221.42217.5004,7350.00%
2023/10/279.1219.4010223.15221.00-0.94,695-0.02%
2023/10/265226.204229.00225.5014,6230.02%
2023/10/252.1233.433.1234.75230.00-14,563-0.02%
2023/10/243219.072222.74226.0014,4640.02%
2023/10/2316226.3213225.96224.0034,3660.07%
2023/10/209225.728225.50223.0014,3900.02%
2023/10/194235.753231.17231.0014,4070.02%
2023/10/186245.676249.50243.0004,4150.00%
2023/10/1710.1255.0510257.60255.500.14,4440.00%
2023/10/165.5263.414272.25259.501.54,4960.03%
2023/10/135.1299.561.3290.09288.003.84,3220.09%
2023/10/128304.4411.2311.13320.00-3.24,119-0.08%
2023/10/116292.428.1294.43291.00-2.13,866-0.05%
2023/10/050.1282.5000.00277.500.13,7520.00%
2023/10/046.1283.015286.20283.001.13,7150.03%
2023/10/032.2300.973301.67292.50-0.83,667-0.02%
2023/10/021305.001302.00296.5003,6160.00%
2023/09/281297.981.1303.18296.50-0.13,5570.00%
2023/09/274.1294.104.1294.27297.0003,5060.00%
2023/09/267.1294.6610297.75294.50-2.93,588-0.08%
2023/09/257280.0013278.85282.50-63,598-0.17%
2023/09/225269.5010268.55270.00-53,634-0.14%
2023/09/190.1277.402268.25265.00-1.93,795-0.05%
2023/09/154272.503271.00271.0013,8000.03%
2023/09/1410273.9010274.45269.5003,7580.00%
2023/09/131266.581271.50273.5003,7170.00%
2023/09/124.2280.750293.24277.504.13,6510.11%
2023/09/112298.001299.00295.0013,6160.03%
2023/09/071308.481304.00307.0003,6010.00%
2023/09/063318.331307.50307.5023,6090.06%
2023/09/055308.309312.78316.00-43,610-0.11%
2023/09/041.1300.0000.00298.001.13,5590.03%
2023/09/016313.924309.38309.5023,6600.05%
2023/08/3000.000.2310.39315.50-0.23,705-0.01%
2023/08/282294.252.3299.22298.50-0.34,067-0.01%
2023/08/252304.751310.00302.5014,1210.02%
2023/08/247324.509317.56315.00-24,235-0.05%
2023/08/231313.502313.00310.00-14,376-0.02%
2023/08/215311.903308.17308.5024,5460.04%
2023/08/1822317.6620317.30309.0024,6610.04%
2023/08/1721317.6921322.60327.0004,7520.00%
2023/08/160302.001295.00302.50-14,689-0.02%
2023/08/1513293.5411290.55290.0024,8160.04%
2023/08/1400.001288.00282.50-14,903-0.02%
2023/08/1116.5295.1815292.50292.001.54,8500.03%
2023/08/1026323.4213308.15297.00134,8050.27%
2023/07/2513419.5410399.00397.5035,3880.06%
2023/07/2415430.2314428.32420.5015,2950.02%
2023/07/211398.001400.00421.0005,2280.00%
2023/07/2011398.4111384.64383.0005,1590.00%
2023/07/196382.426385.17391.0005,0760.00%
2023/07/130338.901332.50332.00-15,129-0.02%
2023/07/100350.0000.00348.0005,4090.00%
2023/07/070358.0000.00357.0005,4150.00%
2023/07/060350.0000.00356.0005,4180.00%
2023/07/050345.5000.00346.5005,4220.00%
2023/07/0411380.0512382.67372.00-15,434-0.02%
2023/07/035359.803.1359.16372.0025,2920.04%
2023/06/3011326.7711329.41338.5005,1510.00%
2023/06/284311.504304.00305.0005,0140.00%
2023/06/275313.105318.60306.5004,9550.00%
2023/06/2616339.9117339.59340.00-14,926-0.02%
2023/06/2000.003304.00305.50-35,081-0.06%
2023/06/191322.5000.00309.0015,1670.02%
2023/06/1400.001314.50323.00-15,265-0.02%
2023/06/131308.0000.00306.0015,2490.02%
2023/06/0714280.6114280.82280.5005,1720.00%
2023/06/0614269.7512266.83266.5025,0290.04%
2023/06/051272.501273.00267.5004,9590.00%
2023/06/027274.506275.58270.5014,8840.02%
2023/06/0122263.3629264.03264.00-74,681-0.15%
2023/05/315248.407249.64246.50-24,489-0.04%
2023/05/307256.932253.50253.5054,4910.11%
2023/05/2916266.1312259.21254.0044,5360.09%
2023/05/263254.675.1259.60268.50-2.14,468-0.05%
2023/05/255246.804.1246.01244.500.94,5090.02%
2023/05/244248.753.1247.01242.5014,6720.02%
2023/05/2319238.5520240.38243.50-14,606-0.02%
2023/05/224229.385.1229.41230.00-1.14,495-0.02%
2023/05/1918229.6117230.44225.5014,6270.02%
2023/05/1813219.7315.1220.04223.50-2.14,574-0.05%
2023/05/171208.501209.00208.5004,6290.00%
2023/05/163209.004210.25207.50-14,796-0.02%
2023/05/157211.715211.40207.0025,0020.04%
2023/05/123215.482211.00215.5015,2110.02%
2023/05/1112210.8811209.73209.0015,6600.02%
2023/05/101211.506210.08212.00-55,851-0.09%
2023/05/0910209.407208.64207.5035,9730.05%
2023/05/084208.502210.75208.0025,9940.03%
2023/05/051198.001199.50198.0006,0340.00%
2023/05/042196.005198.70198.50-36,257-0.05%
2023/05/032197.5000.00197.5026,6460.03%
2023/05/022204.251204.00205.5017,0180.01%
2023/04/281200.021201.00198.5007,4310.00%
2023/04/276195.835195.10196.0017,8500.01%
2023/04/262194.752193.75195.5008,0200.00%
2023/04/253.1195.744194.25190.50-18,054-0.01%
2023/04/241198.5000.00201.0018,2080.01%
2023/04/211208.003204.00201.50-28,469-0.02%
2023/04/205.1217.487216.71210.00-28,548-0.02%
2023/04/196228.837229.07225.00-18,703-0.01%
2023/04/184236.8826229.37228.50-228,905-0.25%
2023/04/1730250.075242.00241.00259,0580.28%
2023/04/1414248.0012250.08252.0029,1090.02%
2023/04/073232.501230.50236.50210,6490.02%
2023/03/311233.0000.00234.00111,2310.01%
2023/03/2800.002225.50221.00-212,043-0.02%
2023/03/276.1221.038.1221.80223.00-212,122-0.02%
2023/03/244.1219.7600.00214.504.112,1400.03%
2023/03/231.1227.261228.50222.500.112,3780.00%
2023/03/229237.069235.83233.00012,4270.00%
2023/03/2120243.6724243.67240.50-412,444-0.03%
2023/03/201240.491239.50239.50012,4790.00%
2023/03/170231.0000.00232.50012,8470.00%
2023/03/160225.5000.00228.00013,0190.00%
2023/03/150228.5000.00226.50013,2170.00%
2023/03/140215.5000.00216.00013,3050.00%
2023/03/130216.772213.00213.00-213,433-0.01%
2023/03/100225.0000.00220.50013,5870.00%
2023/03/090233.5000.00232.50013,8350.00%
2023/03/0800.001235.50235.50-114,255-0.01%
2023/03/071233.5000.00233.50114,4370.01%
2023/03/0600.001235.00235.00-114,655-0.01%
2023/03/0300.001241.00234.00-115,128-0.01%
2023/03/024243.383244.50241.00115,5990.01%
2023/03/0116244.5315.1245.90244.500.915,6370.01%
2023/02/248237.388238.25239.00015,6510.00%
2023/02/2316237.5314237.50234.00216,0170.01%
2023/02/227.1237.925238.60242.002.115,9830.01%
2023/02/212236.004237.00239.00-216,267-0.01%
2023/02/209234.729234.50236.00016,3830.00%
2023/02/1712239.2913240.42232.50-116,529-0.01%
2023/02/1624237.9426238.50240.00-216,582-0.01%
2023/02/1513235.0811236.64234.50216,9150.01%
2023/02/1412237.2910234.90233.50217,1060.01%
2023/02/1314235.5016235.03237.00-217,575-0.01%
2023/02/1027233.3028231.54229.00-118,189-0.01%
2023/02/0931231.6327232.48230.00418,4230.02%
2023/02/0811221.0512222.92219.00-118,190-0.01%
2023/02/0713218.0414217.07217.00-118,165-0.01%
2023/02/064216.004215.25217.50018,2690.00%
2023/02/0313215.7712216.25212.50118,3290.01%
2023/02/0214216.8212216.58214.00218,3610.01%
2023/02/0152216.4256215.14212.50-418,399-0.02%
2023/01/3137202.0840202.91212.50-318,251-0.02%
2023/01/3042211.1133207.38200.00918,0220.05%
2023/01/1729194.0735.2195.13205.50-6.217,738-0.03%
2023/01/1621181.9026182.21187.00-517,413-0.03%
2023/01/1311180.918181.31180.00317,3810.02%
2023/01/1213183.3813184.81180.00017,5210.00%
2023/01/1129187.5328187.30186.00117,4720.01%
2023/01/1010183.959183.17181.50117,5400.01%
2023/01/0911188.1410187.65183.00117,6790.01%
2023/01/0613183.7712183.75183.50117,6420.01%
2023/01/0515185.1711182.59179.00417,6480.02%
2023/01/0411190.3212187.42186.00-117,784-0.01%
2023/01/0345185.0043.1187.49193.501.917,9060.01%
2022/12/3050.1184.1859.1185.25188.00-918,202-0.05%
2022/12/2930.1171.3831170.87179.50-0.918,4100.00%
2022/12/284172.1317172.09171.50-1318,224-0.07%
2022/12/2733174.2634174.68172.50-118,331-0.01%
2022/12/2629181.5210179.45174.001918,2660.10%
2022/12/2327182.4328182.59183.50-118,174-0.01%
2022/12/2228173.1130172.45171.00-217,821-0.01%
2022/12/2113170.6510168.15167.50317,6580.02%
2022/12/2026175.2128174.63168.00-217,592-0.01%
2022/12/1917171.8814171.14171.50317,2810.02%
2022/12/165171.904172.50169.00117,3300.01%
2022/12/1534178.3539178.18178.50-517,300-0.03%
2022/12/1418172.7230172.38178.50-1217,038-0.07%
2022/12/1313164.4610164.55162.50316,9400.02%
2022/12/1213171.1910171.80166.00316,9040.02%
2022/12/0925174.6223174.09171.00216,8260.01%
2022/12/0820.1167.1822168.36171.00-1.916,541-0.01%
2022/12/0713162.6215162.40164.00-216,413-0.01%
2022/12/067167.714167.50166.50316,3490.02%
2022/12/056168.085167.40166.50116,4500.01%
2022/12/0217167.8516168.78165.00116,5120.01%
2022/12/0127164.5726165.02167.00116,5640.01%
2022/11/3011166.1810164.60162.50116,4550.01%
2022/11/2916161.8116162.84159.00016,2440.00%
2022/11/2811158.6811162.45164.00016,4470.00%
2022/11/2545167.1142164.68161.50316,6650.02%
2022/11/2411157.7711158.77163.00016,4430.00%
2022/11/231149.001150.00148.50016,1010.00%
2022/11/225146.605147.10146.50016,0750.00%
2022/11/2173155.1674154.93150.50-116,110-0.01%
2022/11/186147.334146.75146.00215,7050.01%
2022/11/1726151.3525151.62152.50115,6630.01%
2022/11/166146.679149.33150.50-315,234-0.02%
2022/11/158146.816146.75146.50215,0950.01%
2022/11/143150.003150.00149.50015,1050.00%
2022/11/1120145.5828146.68145.00-815,192-0.05%
2022/11/1011137.0511137.59136.50014,8820.00%
2022/11/0937144.8837143.50138.50014,5650.00%
2022/11/0865148.0865145.22141.00013,9810.00%
2022/11/0755138.4561143.86146.00-613,448-0.04%
2022/11/0416130.317130.57133.00913,1810.07%
2022/11/0324120.9430120.57121.00-612,956-0.05%
2022/11/0223121.4825121.42119.50-212,825-0.02%
2022/11/0120118.1319119.55120.00112,6210.01%
2022/10/3131118.1031116.84117.00012,4850.00%
2022/10/2836114.6037112.53113.00-112,307-0.01%
2022/10/2727112.8735109.47115.50-812,127-0.07%
2022/10/2615104.3318103.78105.00-311,987-0.03%
2022/10/2519106.4518106.97105.00112,1150.01%
2022/10/2440110.2032111.31108.00812,0280.07%
2022/10/2118111.4727110.87111.50-911,999-0.08%
2022/10/2039112.7730112.50115.00911,8220.08%
2022/10/1913120.276121.33118.50711,5900.06%
2022/10/1836124.9238123.54122.00-211,429-0.02%
2022/10/1718121.449121.50122.50911,0740.08%
2022/10/1412121.6715124.53127.00-310,824-0.03%
2022/10/136118.677119.29115.50-110,775-0.01%
2022/10/129122.069122.89123.50010,6040.00%
2022/10/118127.389125.06123.00-110,259-0.01%
2022/10/0716139.5311134.59130.5059,9320.05%
2022/10/0625132.7425134.18140.0009,2510.00%
2022/10/0513124.2311125.36127.5028,4180.02%
2022/10/046112.506112.33116.0008,2420.00%
2022/10/032102.252103.25107.0008,0500.00%
2022/09/304100.35799.60105.00-37,969-0.04%
2022/09/282105.001103.00102.0017,8130.01%
2022/09/274106.882105.75108.5027,7440.03%
2022/09/2600.001105.50103.00-17,655-0.01%
2022/09/2315114.0016107.47107.50-17,572-0.01%
2022/09/2212108.1314109.68115.00-27,463-0.03%
2022/09/2110112.5010113.50109.0007,3710.00%
2022/09/202112.502113.50113.5007,3300.00%
2022/09/193114.173113.67111.0007,2400.00%
2022/09/1615113.7315114.47114.5007,2000.00%
2022/09/152114.252113.75113.5007,2110.00%
2022/09/146112.834112.25112.5027,1380.03%
2022/09/137116.506114.75113.0017,0950.01%
2022/09/127118.798117.38116.00-16,983-0.01%
2022/09/089114.5010113.95115.50-16,819-0.01%
2022/09/076112.676111.92113.5006,7460.00%
2022/09/064107.886108.42109.00-26,626-0.03%
2022/09/0515110.0015.1111.02111.00-0.16,5500.00%
2022/09/0213117.579116.89111.0046,3820.06%
2022/09/0170115.8575115.51113.00-56,102-0.08%
2022/08/3147107.9048109.15114.00-15,722-0.02%
2022/08/3010100.2210100.75104.0005,5150.00%
2022/08/291094.572094.0094.90-105,373-0.19%
2022/08/262595.341495.0496.40115,3090.21%
2022/08/251391.472490.6491.80-115,105-0.22%
2022/08/241189.10991.3187.5024,9940.04%
2022/08/231588.551388.9388.8024,8870.04%
2022/08/221190.83491.3389.1074,8360.14%
2022/08/191991.902291.5192.40-34,832-0.06%
2022/08/184687.254487.8689.2024,7040.04%
2022/08/17986.062085.4085.90-114,502-0.24%
2022/08/16181.80181.4081.7004,4990.00%
2022/08/15178.10179.6079.6004,4970.00%
2022/08/129584.558584.1981.30104,4270.23%
2022/08/119082.7710282.6185.20-124,102-0.29% 大賣/
2022/08/10577.12477.2077.5013,8380.03%
2022/08/091976.81677.4577.10133,8060.34%
2022/08/082578.152578.9478.8003,7280.00%
2022/08/05979.37978.8878.7003,6270.00%
2022/08/04177.403379.0578.90-323,567-0.90%
2022/08/032480.881079.6279.40143,5110.40%
2022/08/022082.662882.7483.40-83,405-0.23%
2022/08/012280.781183.7585.40113,2530.34%
2022/07/29277.101577.9978.60-132,940-0.44%
2022/07/283370.034971.3471.50-162,846-0.56%
2022/07/271166.942068.3768.70-92,680-0.34%
2022/07/261467.481867.8368.40-42,662-0.15%
2022/07/25967.90968.4168.5002,6420.00%
2022/07/22167.70268.2568.40-12,622-0.04%
2022/07/21867.39567.8867.9032,6020.12%
2022/07/201166.44567.8867.3062,5320.24%
2022/07/19163.901061.5464.70-92,385-0.38%
2022/07/181259.151259.6258.9002,3040.00%
2022/07/15758.17458.6057.9032,3010.13%
2022/07/14157.30457.7357.50-32,298-0.13%
2022/07/13657.351957.5657.20-132,295-0.57%
2022/07/121555.13954.8154.3062,2880.26%
2022/07/08256.10256.4056.3002,2950.00%
2022/07/07454.68954.9154.80-52,311-0.22%
2022/07/051555.831555.5055.8002,3670.00%
2022/07/041057.051057.8056.7002,3780.00%
2022/07/011359.981359.0557.0002,4100.00%
2022/06/302065.182061.3561.2002,4640.00%
2022/06/29465.60466.4568.0002,4590.00%
2022/06/28867.03566.6066.3032,4900.12%
2022/06/271769.26168.9068.30162,5010.64%
2022/06/2400.00168.8068.80-12,506-0.04%
2022/06/232367.802368.6068.2002,5800.00%
2022/06/22866.26866.9866.2002,5630.00%
2022/06/201365.36564.1063.1082,6870.30%
2022/06/17165.8000.0067.3012,7440.04%
2022/06/162469.171468.9766.30102,8450.35%
2022/06/15769.901469.9970.00-72,872-0.24%
2022/06/142268.551265.9366.00102,7890.36%
2022/06/132971.941971.8772.00102,7540.36%
2022/06/10172.101772.1472.00-162,767-0.58%
2022/06/091867.732767.6068.90-92,724-0.33%
2022/06/082766.722466.5966.9032,7870.11%
2022/06/07165.901.166.4565.90-0.12,8230.00%
2022/06/06366.8300.0065.4032,9600.10%
2022/06/02166.60166.3065.3003,0140.00%
2022/06/0100.001.163.8664.80-1.13,016-0.03%
2022/05/311963.331663.2163.5033,0030.10%
2022/05/30965.50665.6264.9032,9650.10%
2022/05/271265.371765.5965.80-52,909-0.17%
2022/05/2616.165.541266.1765.504.12,8520.14%
2022/05/251564.711664.5866.00-12,734-0.04%
2022/05/2426.160.812661.2260.600.12,5860.00%
2022/05/2300.001358.0560.20-132,434-0.53%
2022/05/2000.001054.9654.80-102,369-0.42%
2022/05/19251.7000.0053.1022,3560.08%
2022/05/181652.7800.0053.20162,3550.68%
2022/05/1700.002153.1653.20-212,355-0.89%
2022/05/16251.0000.0050.8022,3520.09%
2022/05/1200.00450.5050.40-42,354-0.17%
2022/05/1000.00453.3053.80-42,347-0.17%
2022/04/27350.70251.8552.1012,2810.04%
2022/04/26353.40353.5053.1002,2720.00%
2022/04/25252.3000.0052.9022,2730.09%
2022/04/20754.60654.7054.9012,2550.04%
2022/04/1200.00158.8058.80-12,171-0.05%
2022/04/113060.31659.9059.70242,1701.11%
2022/04/0800.002066.4366.30-202,101-0.95%
2022/04/07965.0300.0063.8092,0770.43%
2022/04/061667.47566.4066.30112,0610.53%
2022/04/01668.20467.6067.6021,9820.10%
2022/03/311768.561070.7067.9071,9700.36%
2022/03/291469.24169.0069.00131,8720.69%
2022/03/28171.601069.3370.50-91,846-0.49%
2022/03/251067.51267.2567.3081,7440.46%
2022/03/242069.851970.7070.5011,7330.06%
2022/03/23968.53268.4067.2071,6100.43%
2022/03/221366.831368.0268.5001,5580.00%
2022/03/211967.343167.1668.20-121,475-0.81%
2022/03/182164.764065.3564.60-191,337-1.42%
2022/03/1700.001259.8061.00-121,188-1.01%
2022/03/16159.50859.5458.90-71,164-0.60%
2022/03/154859.712962.1558.80191,1161.70%
2022/03/14265.302063.8565.20-181,054-1.71%
2022/03/11163.90164.8065.3009910.00%
2022/03/09962.701062.5062.00-1839-0.12%
2022/03/08958.791158.9357.90-2699-0.29%
2022/03/07455.9300.0056.3046190.65%
2022/03/0100.00151.0051.40-1605-0.17%
2022/02/24150.3000.0049.9016230.16%
2022/02/2300.00151.3051.30-1645-0.15%
2022/02/22350.3300.0050.7036620.45%
2022/02/18151.5000.0052.3016800.15%
2022/02/1700.00152.3052.00-1687-0.15%
2022/02/15151.2000.0050.3017210.14%
2022/02/141251.8000.0051.40127251.66%
2022/02/08153.70552.8053.80-4792-0.51%
2022/01/2400.00652.4052.80-6823-0.73%
2022/01/2000.00154.1053.90-1843-0.12%
2022/01/18154.2000.0053.5019260.11%
2022/01/141253.3500.0053.80129201.30%
2022/01/12154.5000.0054.7019130.11%
2022/01/11456.651256.5855.80-8905-0.88%
2022/01/071158.08558.0058.5068940.67%
2022/01/0500.002159.9559.70-21875-2.40%
2022/01/042060.811761.3260.8038660.35%
2021/12/30164.5000.0064.4018400.12%
2021/12/2900.00165.2063.30-1829-0.12%
2021/12/2300.00159.5060.00-1776-0.13%
2021/12/221660.291160.6059.2057760.64%
2021/12/20763.40165.5063.4067490.80%
2021/12/172161.4300.0061.70216993.00%
2021/12/1500.001859.9460.30-18685-2.63%
2021/12/14159.20260.6059.40-1682-0.15%
2021/12/091660.0900.0059.80166682.39%
2021/12/0800.00759.6060.60-7665-1.05%
2021/12/07159.203259.5759.50-31659-4.70%
2021/12/034061.423361.3061.0076381.10%
2021/12/01259.95260.0059.8005860.00%
2021/11/251259.0000.0059.10125492.19%
2021/11/2400.00758.4759.50-7543-1.29%
2021/11/1200.00155.6055.80-1453-0.22%
2021/11/1000.00153.2053.30-1415-0.24%
2021/11/09454.75354.7754.7013960.25%
2021/11/0800.00352.9052.40-3360-0.83%
2021/11/0500.00350.7050.60-3348-0.86%
2021/11/01351.80352.2052.2003360.00%
2021/10/29251.0000.0050.3023180.63%
2021/10/28149.9500.0049.9013120.32%
2021/10/271050.301048.9849.5003240.00%
2021/10/25144.7000.0045.4512360.42%
2021/10/04141.6500.0041.6513930.25%
2021/09/28444.7000.0044.4543881.03%
2021/09/2300.00444.8344.80-4388-1.03%
2021/09/08244.35244.3544.0003930.00%
2021/08/25146.80146.9546.7003810.00%
2021/08/20144.4500.0044.4013750.27%
2021/08/18244.30245.5046.8003730.00%
2021/07/26450.7300.0050.4044440.90%
2021/07/23150.4000.0050.2014430.23%
2021/07/212649.2100.0048.65264226.15%
2021/07/14649.3500.0049.6564481.34%
2021/07/1300.001350.4551.80-13459-2.83%
2021/07/0700.00547.2047.10-5472-1.06%
2021/06/301546.2000.0045.95155282.84%
2021/06/1000.00246.0546.85-2586-0.34%
2021/06/0900.00145.0045.00-1587-0.17%
2021/06/08144.0000.0044.2015900.17%
2021/06/07144.2000.0044.0015940.17%
2021/06/04145.1000.0044.5015950.17%
2021/06/02144.4000.0044.8016030.17%
2021/05/252145.3500.0044.90216113.44%
2021/05/2400.00144.4044.30-1615-0.16%
2021/05/20142.4000.0042.3016220.16%
2021/05/1200.001444.1042.65-14604-2.32%
2021/05/11449.2500.0047.2045930.67%
2021/05/04150.6000.0048.8516410.16%
2021/05/031052.1000.0051.60106441.55%
2021/04/2800.00653.2253.20-6753-0.80%
2021/04/2700.00553.0053.20-5761-0.66%
2021/04/21455.0500.0054.6048030.50%
2021/04/20157.0000.0056.3018390.12%
2021/04/19557.9000.0057.6058350.60%
2021/04/0900.002454.0354.30-24869-2.76%
2021/04/0700.00155.5055.90-1849-0.12%
2021/04/06155.20156.8055.2008550.00%
2021/04/011056.5000.0056.60108461.18%
2021/03/31155.4000.0055.6018390.12%
2021/03/3000.00154.9055.70-1835-0.12%
2021/03/2900.00954.6254.70-9825-1.09%
2021/03/2400.00153.7053.40-1835-0.12%
2021/03/23154.1000.0053.5018370.12%
2021/03/2200.00154.4054.70-1839-0.12%
2021/03/19152.5000.0052.8018330.12%
2021/03/151053.90154.7054.0098381.07%
2021/03/11153.4000.0053.5018400.12%
2021/03/10352.40352.7752.7008410.00%
2021/03/02252.4000.0052.4028760.23%
2021/02/1800.00853.5654.30-8926-0.86%
2021/02/1700.00152.5052.40-1921-0.11%
2021/02/05152.2000.0051.8019280.11%
2021/02/03452.60253.2052.3029500.21%
2021/02/021753.2200.0053.00179601.77%
2021/01/2900.00458.0855.70-4969-0.41%
2021/01/28659.27158.3058.2059570.52%
2021/01/27159.9000.0059.3019480.11%
2021/01/2200.001059.1859.90-10920-1.09%
2021/01/21156.30656.2256.30-5825-0.61%
2021/01/20454.13454.3553.5008060.00%
2021/01/18254.8000.0054.7027890.25%
2021/01/15256.7000.0056.5027810.26%
2021/01/1200.00857.4057.10-8686-1.17%
2021/01/11859.5800.0059.4086871.16%
2021/01/0600.00658.7057.10-6637-0.94%
2021/01/05856.48256.7057.8066190.97%
2021/01/04456.30456.5057.2006120.00%
2020/12/31255.00655.0855.00-4583-0.69%
2020/12/3000.001453.9553.90-14573-2.44%
2020/12/282053.1300.0052.90205633.55%
2020/12/1500.00551.0651.00-5607-0.82%
2020/12/09653.6000.0053.1066220.96%
2020/12/08354.3000.0054.2036230.48%
2020/12/07454.1000.0054.1046280.64%
2020/12/0200.00256.1056.50-2632-0.32%
2020/12/01253.95254.2055.5006250.00%
2020/11/30454.9000.0054.3046440.62%
2020/11/27355.3000.0055.2036480.46%
2020/11/2600.00156.6055.30-1656-0.15%
2020/11/25355.70357.2056.0006530.00%
2020/11/2400.00155.5056.00-1648-0.15%
2020/11/18655.6000.0055.0066770.89%
2020/11/17254.30855.0354.50-6679-0.88%
2020/11/16254.70155.5054.7017250.14%
2020/11/13454.2000.0055.0047410.54%
2020/11/1200.00255.4055.40-2742-0.27%
2020/11/10253.0000.0053.1027420.27%
2020/11/09353.03353.4053.7007380.00%
2020/11/05249.70249.9049.5007430.00%
2020/11/04249.90249.5349.9007960.00%
2020/11/03349.85349.2050.2008030.00%
2020/10/07152.6000.0052.3011,7180.06%
2020/10/0500.00153.5053.60-11,786-0.06%
2020/09/29153.0000.0052.5011,8480.05%
2020/08/28058.6000.0058.6002,7390.00%
2020/08/2000.003559.0756.20-352,942-1.19%
2020/08/18361.9000.0061.6032,9900.10%
2020/08/0400.00267.7567.50-23,705-0.05%
2020/08/03267.20267.6567.1003,7540.00%
2020/07/31166.30167.1066.2003,7840.00%
2020/07/30168.4000.0066.8013,7950.03%
2020/07/2900.00164.7067.40-13,866-0.03%
2020/07/27169.5000.0069.5013,8960.03%
2020/07/24169.00169.5068.8003,9050.00%
2020/07/232071.962472.4771.80-43,912-0.10%
2020/07/22672.45272.7571.7043,9360.10%
2020/07/172273.561874.6869.5043,8620.10%
2020/07/16173.901875.1275.30-173,786-0.45%
2020/07/153069.003169.4368.50-13,581-0.03%
2020/07/10868.10368.9068.1053,6010.14%
2020/07/08269.40269.7068.9003,6160.00%
2020/07/07269.00170.5068.8013,6340.03%
2020/07/0600.00569.3070.10-53,701-0.14%
2020/07/03369.40270.5568.6013,7390.03%
2020/07/022370.882371.0170.6003,8030.00%
2020/07/013867.433669.8869.9023,7670.05%
2020/06/18167.50166.3066.3004,1640.00%
2020/06/1100.00167.6066.70-14,325-0.02%
2020/06/101067.58766.2169.9034,3800.07%
2020/06/09470.6300.0065.7044,3980.09%
2020/06/0800.00173.7073.00-14,344-0.02%
2020/06/05372.9000.0072.9034,3970.07%
2020/06/042274.41575.1673.50174,4380.38%
2020/06/01174.1000.0073.8014,3680.02%
2020/05/28672.2500.0072.2064,3920.14%
2020/05/27773.19675.2373.0014,4370.02%
2020/05/26774.51274.7074.9054,4500.11%
2020/05/25473.6800.0074.6044,5510.09%
2020/05/2200.00273.7071.00-24,608-0.04%
2020/05/21273.55673.7075.50-44,741-0.08%
2020/05/201171.091871.8171.50-74,852-0.14%
2020/05/191867.02967.6068.7094,9540.18%
2020/05/18162.20163.8063.2005,0330.00%
2020/05/14166.7000.0064.5015,0590.02%
2020/05/13567.82368.5768.0025,0740.04%
2020/05/12167.60267.6070.10-15,061-0.02%
2020/05/11166.40265.6065.60-15,073-0.02%
2020/05/0800.00166.1065.70-15,099-0.02%
2020/05/07665.97166.3066.1055,1260.10%
2020/04/30265.55265.5564.2005,4390.00%
2020/04/27164.101562.8764.30-145,709-0.25%
2020/04/212362.781164.2862.00125,8380.21%
2020/04/2000.00162.0061.80-15,917-0.02%
2020/04/171064.102262.7461.20-125,949-0.20%
2020/04/151763.21562.5663.60126,2900.19%
2020/04/1400.00861.7561.40-86,422-0.12%
2020/04/131160.96461.0859.6076,4330.11%
2020/04/10259.25159.7060.5016,4390.02%
2020/04/09259.95359.7759.10-16,428-0.02%
2020/04/08158.50159.8058.5006,3260.00%
2020/04/07858.46758.8759.0016,2800.02%
2020/04/06352.50354.9056.4006,2110.00%
2020/04/01250.30250.3551.3006,1230.00%
2020/03/31249.43249.3549.4506,1070.00%
2020/03/30247.85946.1348.45-76,018-0.12%
2020/03/272749.182049.3047.1075,9930.12%
2020/03/26244.95245.1347.7505,8680.00%
2020/03/2400.00241.6541.60-25,666-0.04%
2020/03/181246.081246.0944.5005,5150.00%
2020/03/17148.35347.2744.85-25,438-0.04%
2020/03/16551.84750.6749.80-25,348-0.04%
2020/03/13853.86753.6355.3015,2760.02%
2020/03/12557.34656.3755.50-15,162-0.02%
2020/03/11162.5000.0060.7015,0510.02%
2020/03/10261.95163.5065.2014,9780.02%
2020/03/09168.50166.8063.6004,9030.00%
2020/03/05171.50172.2072.2004,8090.00%
2020/03/04470.23670.2870.10-24,768-0.04%
2020/03/03271.40273.9071.2004,7380.00%
2020/03/02971.06270.6571.1074,6930.15%
2020/02/27172.301271.9070.20-114,637-0.24%
2020/02/26275.4000.0073.7024,5690.04%
2020/02/251078.57379.9777.6074,4640.16%
2020/02/211184.551085.0282.6014,1940.02%
2020/02/203982.963883.3685.0013,9780.03%
2020/02/197479.647179.6979.0033,7310.08%
2020/02/181275.851775.6574.60-53,429-0.15%
2020/02/17172.60272.6572.10-13,200-0.03%
2020/02/14170.20271.2073.20-13,157-0.03%
2020/02/13170.50171.0071.2003,0820.00%
2020/02/12574.0400.0073.7053,0170.17%
2020/02/11272.8000.0072.2022,9300.07%
2020/02/1000.00470.0071.50-42,839-0.14%
2020/02/0700.00275.1572.30-22,770-0.07%
2020/02/06875.28976.6776.00-12,679-0.04%
2020/02/05175.00274.1574.50-12,541-0.04%
2020/02/04472.68372.9371.7012,3820.04%
2020/02/03268.90169.3068.9012,2710.04%
2020/01/31169.80169.7072.6002,1690.00%
2020/01/30478.65180.0077.4032,0060.15%
2020/01/201383.021583.4386.00-21,936-0.10%
2020/01/17378.83378.3079.0001,7490.00%
2020/01/16378.87279.0078.9011,6880.06%
2020/01/15179.00279.6079.90-11,601-0.06%
2020/01/14476.85577.2279.10-11,518-0.07%
2020/01/132376.452376.6178.0001,4340.00%
2020/01/10170.00170.8071.9001,2300.00%
2020/01/09770.20570.7271.2021,1640.17%
2020/01/082266.782867.8170.90-61,002-0.60%
2020/01/072663.094063.5564.50-14730-1.92%
2020/01/06259.05258.6059.9005400.00%
2020/01/021056.03956.3156.3014280.23%
2019/12/3100.00152.3052.30-1386-0.26%
2019/12/30251.80353.0752.40-1378-0.26%
2019/12/27954.44454.1553.7053571.40%
2019/12/26152.50151.4052.4003150.00%
2019/12/25753.43852.9854.50-1277-0.36%
2019/12/23549.26349.2549.3022110.95%
2019/12/1900.00146.3546.15-1174-0.57%
2019/12/1000.00245.0545.30-2144-1.39%
2019/12/0900.00245.4045.05-2140-1.42%
2019/12/0400.00144.1544.30-1135-0.74%
2019/12/02144.7000.0044.3011340.75%
2019/11/29245.1000.0044.9521331.50%
2019/11/2800.00645.3045.25-6134-4.47%
2019/11/27645.0700.0044.9561294.62%
2019/11/2600.00145.1545.05-1127-0.78%
2019/11/12139.9000.0040.301891.12%
2019/10/0300.00541.2041.00-5106-4.69%
2019/09/23141.7000.0041.7011100.90%
2019/08/2100.00140.4040.30-1121-0.82%
2019/07/26244.20244.5044.5001010.00%
2019/06/27144.0000.0043.8511200.83%
2019/06/26144.1000.0043.8511210.82%
2019/06/21144.3000.0044.2011200.83%
2019/06/20144.2500.0044.3511210.82%
2019/06/19144.1500.0044.6011210.82%
2019/06/14145.00144.8044.8001250.00%
2019/05/21241.4000.0041.7521921.04%
2019/04/1500.00145.9546.60-1215-0.46%
2019/04/10246.4000.0046.2022070.96%
2019/03/2200.00146.6046.50-1179-0.56%
2019/02/2000.00143.1043.10-1112-0.89%
2019/02/1800.00142.5042.30-1102-0.97%
2019/01/30137.5500.0037.401721.37%
2019/01/2800.00237.6037.70-273-2.73%
2019/01/2500.00237.3037.50-274-2.70%
2019/01/1000.00236.4536.35-290-2.20%
2019/01/09135.80136.3035.850920.00%
2019/01/08336.23136.6536.102922.16%
2019/01/07136.1000.0036.251941.06%
2018/12/22136.7000.0036.9011410.71%
2018/10/12137.6000.0037.7014450.22%
2018/09/1800.00348.3548.60-3601-0.50%
2018/09/17148.6500.0048.7016070.16%
2018/09/13348.7000.0049.1036350.47%
2018/09/1000.00149.6050.60-1630-0.16%
2018/09/06253.10352.9751.40-1624-0.16%
2018/09/05152.0000.0051.6016250.16%
2018/08/3100.00152.6052.80-1636-0.16%
2018/08/30752.10552.2052.8026540.31%
2018/08/17150.10149.3049.2006400.00%
2018/07/26153.40153.7052.9005580.00%
2018/07/10148.60149.2051.0004580.00%
2018/07/0500.00148.5048.10-1503-0.20%
2018/07/03149.7000.0049.7015010.20%
2018/06/292350.372550.5651.90-2450-0.44%
2018/06/2000.00145.1045.00-1351-0.28%
2018/06/07147.6000.0048.3013210.31%
2018/06/04145.9500.0045.2013280.30%
2018/06/0100.00245.2045.65-2324-0.62%
2018/05/30144.7500.0045.0513260.31%
2018/05/2900.00145.7045.60-1324-0.31%
2018/05/28144.40144.8044.1003110.00%
2018/05/25143.1000.0043.0513110.32%
2018/05/09143.7000.0043.7013730.27%
2018/05/07142.9500.0042.4013820.26%
2018/04/30143.0000.0042.9014030.25%
2018/04/0900.00145.7045.35-1571-0.18%
2018/03/16244.25244.0044.0005640.00%
2018/02/2600.00243.7544.00-2511-0.39%
2018/02/1200.00141.5041.35-1490-0.20%
2018/02/09138.0000.0038.4014810.21%
2018/02/06139.6000.0038.5014800.21%
2018/02/013743.073742.5942.7004720.00%
2018/01/2400.00243.8043.85-2445-0.45%
2018/01/23145.10345.4344.50-2442-0.45%
2018/01/22243.3500.0043.5024190.48%
2018/01/19243.9000.0043.8524160.48%
2018/01/18645.57645.8445.1504030.00%
2018/01/17346.60346.4245.1003840.00%
2018/01/16246.00246.5045.9503530.00%
2018/01/15845.31845.5145.9003130.00%
2018/01/1200.00243.4543.45-2245-0.81%
2018/01/0500.00439.0039.05-4198-2.02%
高力 相關文章