• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131017.1000.0017.05103093.23%
2024/12/1200.00217.6017.55-2306-0.65%
2024/12/1000.00517.9517.80-5310-1.61%
2024/12/061018.50318.2018.2073102.25%
2024/12/02518.85518.5718.2503170.00%
2024/11/26118.4500.0018.4013620.28%
2024/11/2500.00118.3018.40-1363-0.28%
2024/11/191018.3000.0018.35103622.76%
2024/11/141018.8000.0018.30103702.70%
2024/10/2300.0010.219.5019.50-10.2521-1.95%
2024/10/17119.3000.0019.3015490.18%
2024/10/153019.3000.0019.20305635.32%
2024/10/0900.00519.1519.10-5587-0.85%
2024/10/0800.00219.5019.40-2594-0.34%
2024/09/160.519.8000.0019.800.51,2090.04%
2024/09/12119.8000.0019.9511,4090.07%
2024/09/04119.5500.0019.5012,2330.04%
2024/08/29520.85320.6520.6022,3710.08%
2024/08/281121.121021.2021.2012,4270.04%
2024/08/2200.00120.1020.20-12,697-0.04%
2024/08/21320.10820.1420.20-52,728-0.18%
2024/08/15520.5000.0020.2052,9120.17%
2024/08/080.319.10419.2019.25-3.73,085-0.12%
2024/08/071119.2900.0019.30113,1580.35%
2024/08/0200.00420.3020.25-43,267-0.12%
2024/07/3100.00520.3520.45-53,398-0.15%
2024/07/26921.64421.3620.9553,5350.14%
2024/07/220.320.9500.0020.750.33,6610.01%
2024/07/182021.9000.0021.70203,7440.53%
2024/07/160.222.2000.0022.200.23,8130.00%
2024/07/12222.55222.6022.6004,0930.00%
2024/07/110.422.5000.0022.350.44,0900.01%
2024/07/10222.55222.7022.7004,1010.00%
2024/07/090.122.6000.0022.350.14,1590.00%
2024/07/0800.00322.7522.80-34,181-0.07%
2024/07/05123.0000.0023.0014,1770.02%
2024/07/02223.5300.0023.2024,1450.05%
2024/06/2800.001.523.7023.70-1.54,133-0.04%
2024/06/27824.064.524.2423.903.54,1260.08%
2024/06/26823.8513.323.8224.15-5.34,018-0.13%
2024/06/24423.59123.5522.9533,8680.08%
2024/06/19224.38323.8523.75-13,727-0.03%
2024/06/18423.80123.6024.0033,6200.08%
2024/06/17324.231123.9924.20-83,533-0.23%
2024/06/141022.80323.3022.8073,2710.21%
2024/06/13222.9500.0022.9523,2010.06%
2024/06/120.322.20722.4022.05-6.73,140-0.21%
2024/06/111223.305.122.9723.206.93,0820.22%
2024/06/0700.00121.6521.65-12,911-0.03%
2024/06/04121.9500.0022.0012,9180.03%
2024/06/030.422.1000.0022.100.42,8700.01%
2024/05/290.422.4500.0022.550.42,7250.01%
2024/05/28122.8000.0022.6512,7330.04%
2024/05/2700.00422.0022.00-42,691-0.15%
2024/05/24422.05721.8922.05-32,693-0.11%
2024/05/23821.96122.1021.9572,6840.26%
2024/05/2200.00222.2521.95-22,659-0.08%
2024/05/21121.95122.0022.0002,6510.00%
2024/05/0200.00122.0521.90-12,647-0.04%
2024/04/300.222.0000.0021.800.22,6320.01%
2024/04/2600.00221.9521.90-22,606-0.08%
2024/04/18822.33522.8022.8032,4880.12%
2024/04/16020.402020.4520.55-202,590-0.77%
2024/04/1200.00021.5021.4502,6930.00%
2024/04/100.222.1000.0021.800.24,1130.00%
2024/04/09021.9500.0021.7004,3860.00%
2024/04/0200.00022.3022.3004,4720.00%
2024/04/0100.000.222.4522.45-0.24,5280.00%
2024/03/291022.40522.1022.1054,5850.11%
2024/03/28022.0000.0022.1504,6590.00%
2024/03/270.221.8900.0021.950.24,8650.00%
2024/03/26021.6000.0021.4006,0230.00%
2024/03/2500.000.121.7021.80-0.16,1570.00%
2024/03/220.121.5000.0021.500.16,2900.00%
2024/03/1900.00121.4021.40-16,362-0.02%
2024/03/1800.00521.9521.90-56,396-0.08%
2024/03/131022.601122.1522.10-16,512-0.02%
2024/03/11522.55522.9522.9006,7150.00%
2024/03/0700.00122.9022.70-18,534-0.01%
2024/03/06123.30923.1723.10-89,393-0.09%
2024/03/0500.001223.2023.10-1210,141-0.12%
2024/03/0400.007023.8523.55-7010,532-0.66%
2024/03/011124.59524.0024.05610,9110.05%
2024/02/29525.25524.9524.90010,9790.00%
2024/02/26925.42625.9425.55310,9280.03%
2024/02/23525.10325.0825.10210,9150.02%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/2100.00125.6025.60-111,083-0.01%
2024/02/20525.4000.0025.30511,1510.04%
2024/02/1600.00425.1825.25-411,323-0.04%
2024/02/01226.7500.0025.95211,3530.02%
2024/01/31326.18226.1826.45111,2780.01%
2024/01/301325.321025.1525.10311,1240.03%
2024/01/29525.85525.6525.65011,1400.00%
2024/01/26325.9000.0025.85311,1580.03%
2024/01/25026.4000.0026.15011,2110.00%
2024/01/24526.95526.8026.65011,2910.00%
2024/01/23726.86726.8026.80011,3840.00%
2024/01/22326.8000.0026.80311,4810.03%
2024/01/19726.691226.4626.45-511,535-0.04%
2024/01/1800.001926.6526.75-1911,623-0.16%
2024/01/171327.261327.0927.05011,6460.00%
2024/01/162427.352327.3227.25111,6900.01%
2024/01/151027.70527.6027.60511,6690.04%
2024/01/121027.92627.7327.70411,7700.03%
2024/01/11528.1000.0027.75511,8240.04%
2024/01/105127.315127.1728.40011,8890.00%
2024/01/08127.50527.4027.50-411,844-0.03%
2024/01/052828.035227.9128.10-2411,801-0.20%
2024/01/0432130.7721530.2529.6010611,5150.92% 大買/大賣/鉅額交易
2024/01/03527.95628.6028.95-110,549-0.01%
2024/01/02126.2000.0026.35110,4070.01%
2023/12/29126.40126.2526.35010,5090.00%
2023/12/26526.30526.4526.50010,7600.00%
2023/12/25126.2000.0026.30110,8930.01%
2023/12/221927.031927.4127.20010,9280.00%
2023/12/219729.917130.3528.752610,9070.24%
2023/12/19129.45129.3029.9009,7400.00%
2023/12/1400.00325.8025.45-39,890-0.03%
2023/12/1300.00324.9025.90-310,012-0.03%
2023/12/08128.0000.0028.00110,1200.01%
2023/12/0600.00127.2529.00-110,281-0.01%
2023/12/05329.70629.9729.55-310,287-0.03%
2023/12/048033.1876.332.8732.803.710,1620.04%
2023/12/015630.113031.2431.50268,5470.30%
2023/11/3015.327.3343.228.1928.65-27.97,804-0.36%
2023/11/292825.0983.125.9826.05-55.17,375-0.75%
2023/11/286323.291523.3823.70487,1840.67%
2023/11/271021.4014521.5221.55-1356,938-1.95% 大賣/鉅額交易
2023/11/2411519.5400.0019.601156,8611.68% 大買/鉅額交易
2023/11/221019.552119.8619.50-117,060-0.16%
2023/11/2100.001119.4819.55-117,210-0.15%
2023/11/171019.0500.0019.15107,2390.14%
2023/11/1500.001018.6018.90-107,476-0.13%
2023/11/071018.1000.0018.10107,5930.13%
2023/10/2300.00119.2018.95-17,170-0.01%
2023/10/20119.0000.0019.0017,2210.01%
2023/10/1800.003018.3218.25-307,179-0.42%
2023/10/131018.6300.0018.55107,1570.14%
2023/10/12518.8000.0018.8057,2200.07%
2023/10/051019.2000.0019.05107,1020.14%
2023/10/0300.00320.1020.00-37,055-0.04%
2023/10/021020.1500.0020.00106,9150.14%
2023/09/271819.901820.0319.7506,7340.00%
2023/09/2600.001020.3520.25-106,622-0.15%
2023/09/2500.001019.7519.75-106,453-0.15%
2023/09/201019.1000.0019.30106,3190.16%
2023/09/191019.351019.5019.1006,2580.00%
2023/09/13318.9000.0018.8036,3390.05%
2023/09/111319.2000.0019.50136,4480.20%
2023/09/0700.00520.0020.25-56,188-0.08%
2023/09/0500.001020.8021.05-106,118-0.16%
2023/09/044221.453021.5121.25126,0480.20%
2023/09/0100.002520.3320.35-255,761-0.43%
2023/08/28518.0000.0017.9555,6680.09%
2023/08/2400.00318.1517.80-35,516-0.05%
2023/08/222017.802618.1818.50-65,387-0.11%
2023/08/21917.2800.0017.7095,2820.17%
2023/08/17117.0500.0017.0515,1700.02%
2023/08/1000.00119.5519.45-15,321-0.02%
2023/08/0900.00119.4519.50-15,384-0.02%
2023/08/07219.6000.0019.7025,4940.04%
2023/07/283119.103119.1219.0505,5800.00%
2023/07/271019.051019.0519.1005,6340.00%
2023/07/252018.852018.8318.7505,8240.00%
2023/07/2400.00118.9518.75-15,866-0.02%
2023/07/20118.8000.0018.7015,8630.02%
2023/06/2600.001019.9619.85-105,639-0.18%
2023/06/213019.9300.0019.90305,5670.54%
2023/06/203019.42519.4519.70255,4400.46%
2023/06/19419.46119.4019.4535,2700.06%
2023/06/16519.0000.0019.2055,0770.10%
2023/06/15518.8500.0018.8054,9020.10%
2023/05/29118.05117.8517.8503,9260.00%
2023/05/26118.10118.0018.0003,8700.00%
2023/05/2500.00118.2018.10-13,822-0.03%
2023/05/2400.001217.9318.00-123,717-0.32%
2023/05/23117.6000.0017.6013,6370.03%
2023/05/221017.80117.7517.7093,5940.25%
2023/05/1700.00217.8017.55-23,216-0.06%
2023/05/1600.00117.5017.55-13,059-0.03%
2023/05/15316.90417.2017.55-12,970-0.03%
2023/05/12117.4500.0017.3512,8720.03%
2023/05/10117.7500.0017.7512,7630.04%
2023/05/09118.4000.0017.9012,6950.04%
2023/05/08318.3800.0018.3532,6340.11%
2023/05/05118.25218.1018.10-12,552-0.04%
2023/05/04118.2000.0018.1012,5010.04%
2023/05/03118.153118.0018.15-302,421-1.24%
2023/05/023117.8500.0017.85312,3111.34%
2023/04/14517.65617.8317.80-11,261-0.08%
2023/04/13117.4500.0017.6011,2340.08%
2023/04/100.117.80617.8517.80-5.91,158-0.51%
2023/03/30617.7000.0017.6061,3780.44%
2023/03/15017.0500.0016.8002,8280.00%
2023/03/13017.3000.0017.1003,0220.00%
2023/02/16317.2000.0017.2034,7100.06%
2023/02/02017.4500.0017.5505,9540.00%
2023/01/13117.5000.0017.4516,3280.02%
2022/12/3000.00818.4818.45-86,705-0.12%
2022/12/28618.3000.0017.8066,7380.09%
2022/12/271418.381918.1718.20-56,766-0.07%
2022/12/26418.59518.8218.60-16,771-0.01%
2022/12/23318.251918.0017.90-166,655-0.24%
2022/12/22617.4900.0017.6066,5690.09%
2022/12/21117.8024.217.7517.50-23.26,580-0.35%
2022/12/2010119.157518.7918.10266,5300.40% 大買/
2022/12/19518.15818.7718.85-35,780-0.05%
2022/12/16117.4000.0017.1515,7930.02%
2022/12/1400.00118.0518.05-15,963-0.02%
2022/12/13817.63817.7117.6506,0000.00%
2022/12/121018.44317.5717.5076,0210.12%
2022/12/09118.901517.9518.70-145,979-0.23%
2022/12/07617.50617.5517.2505,8300.00%
2022/12/061417.70317.9517.40115,7390.19%
2022/12/05817.501517.7917.90-75,756-0.12%
2022/12/02817.251417.3417.35-65,637-0.11%
2022/12/012217.651617.9817.4565,5280.11%
2022/11/301217.58617.7517.5065,4140.11%
2022/11/29116.951317.6517.65-125,312-0.23%
2022/11/251217.331217.4516.8005,0440.00%
2022/11/24217.4800.0017.2025,0750.04%
2022/11/233417.734417.4017.30-105,017-0.20%
2022/11/222317.72917.7617.75144,9680.28%
2022/11/211117.18117.0017.00104,8920.20%
2022/11/18316.80316.9016.6504,7630.00%
2022/11/14117.25117.1517.1004,4410.00%
2022/11/100.217.1000.0017.050.24,4030.00%
2022/11/092.517.72117.5517.801.54,3810.03%
2022/11/0700.002016.2016.25-204,108-0.49%
2022/11/042015.9800.0015.95203,9540.51%
2022/11/03217.50217.2516.6503,7860.00%
2022/11/02217.10217.3317.9003,6640.00%
2022/11/010.516.7000.0016.700.53,4180.01%
2022/10/241015.001015.1015.1002,9410.00%
2022/10/0400.00116.0516.30-12,345-0.04%
2022/09/30115.9500.0015.9512,2550.04%
2022/09/2700.00216.0016.00-22,126-0.09%
2022/09/2100.00817.5017.50-81,800-0.44%
2022/09/20817.9500.0017.6581,7540.46%
2022/09/1600.00918.7518.50-91,680-0.54%
2022/09/15519.0100.0019.0551,6490.30%
2022/09/14119.10319.2518.60-21,577-0.13%
2022/09/131018.451018.6518.6501,4680.00%
2022/09/08518.70518.3018.3501,4290.00%
2022/09/07518.75518.4518.2001,4280.00%
2022/09/06418.50218.6518.6021,4390.14%
2022/09/02319.0500.0019.0031,4330.21%
2022/09/01719.15718.8618.9501,4200.00%
2022/08/31918.98719.0318.9521,3970.14%
2022/08/30518.15518.4518.3501,2810.00%
2022/08/261318.221018.4518.4531,1550.26%
2022/08/2400.00718.1018.05-71,086-0.64%
2022/08/18217.30117.7017.3011,0310.10%
2022/08/17117.2500.0017.3011,0130.10%
2022/08/16117.4500.0017.5011,0200.10%
2022/08/15116.9000.0017.1511,0030.10%
2022/08/10116.6500.0016.6011,0910.09%
2022/08/09216.5500.0016.7521,1020.18%
2022/08/02316.4700.0016.3531,1600.26%
2022/07/2700.00416.5616.70-41,272-0.31%
2022/07/22416.8800.0016.9041,4220.28%
2022/06/2300.00317.8517.80-33,956-0.08%
2022/06/16520.76520.8420.4004,0250.00%
2022/05/2000.00321.2821.20-34,116-0.07%
2022/05/19322.02221.9020.9514,1290.02%
2022/05/1200.00520.8620.75-54,054-0.12%
2022/05/091023.451023.0523.0504,1260.00%
2022/05/06822.88823.3023.3004,1390.00%
2022/05/0500.001122.6023.15-114,168-0.26%
2022/05/041822.412322.5822.55-54,216-0.12%
2022/05/03822.38222.3022.3064,2750.14%
2022/04/29623.8800.0023.7564,5390.13%
2022/04/28924.7000.0024.7094,6900.19%
2022/04/27525.531025.5125.35-54,751-0.11%
2022/04/261425.473525.4125.70-214,779-0.44%
2022/04/254726.153426.2326.90134,7270.28%
2022/04/19423.53423.7023.6506,0580.00%
2022/04/18324.40724.2724.10-46,380-0.06%
2022/04/151224.401224.2024.2007,2710.00%
2022/04/14824.39224.7524.2067,7800.08%
2022/04/13224.8000.0024.7528,0110.02%
2022/04/12225.354025.1525.00-388,265-0.46%
2022/04/11526.2000.0026.1058,4880.06%
2022/04/081526.331526.6026.5508,4450.00%
2022/04/075026.814827.0127.0528,3490.02%
2022/04/064227.36627.1427.00368,0180.45%
2022/04/011826.271426.1526.4047,7150.05%
2022/03/31125.85326.1226.00-27,324-0.03%
2022/03/3000.00324.5024.75-37,101-0.04%
2022/03/2910.424.28224.4024.158.47,0030.12%
2022/03/2800.002.125.5025.55-2.16,891-0.03%
2022/03/14022.7000.0022.5507,0770.00%
2022/03/0800.003521.7621.70-357,308-0.48%
2022/03/0100.00123.4523.50-17,793-0.01%
2022/02/230.124.2000.0024.400.17,7500.00%
2022/02/22225.0500.0024.4027,7390.03%
2022/02/111027.451027.6026.8507,6250.00%
2022/02/1000.001.126.5026.65-1.17,541-0.01%
2022/02/0900.00326.3026.25-37,521-0.04%
2022/02/070.626.1500.0026.200.67,4610.01%
2022/01/26127.10427.4028.00-37,423-0.04%
2022/01/2500.00328.2828.35-37,396-0.04%
2022/01/242430.192130.1929.8037,2950.04%
2022/01/21729.13929.3829.05-26,958-0.03%
2022/01/2034.128.213828.2228.35-46,764-0.06%
2022/01/191729.622429.4029.20-76,671-0.10%
2022/01/18829.391229.2429.20-46,579-0.06%
2022/01/1712.129.901130.2429.801.16,4310.02%
2022/01/143730.6925.130.5330.0511.96,2020.19%
2022/01/134431.2747.231.3830.95-3.25,702-0.06%
2022/01/123830.204130.7829.70-35,147-0.06%
2022/01/1120.231.48731.4130.9513.24,6270.29%
2022/01/1067.133.3198.233.3834.35-31.14,289-0.72%
2022/01/072930.723030.1231.25-13,379-0.03%
2022/01/061628.581529.1228.6012,8370.04%
2022/01/052828.741229.0427.35162,5430.63%
2022/01/04327.95527.1728.35-22,273-0.09%
2022/01/03526.47526.5326.3502,0070.00%
2021/12/30326.1500.0026.1531,9650.15%
2021/12/24125.7500.0025.8011,9590.05%
2021/12/211126.401026.2225.9511,9570.05%
2021/12/172026.252026.6525.9501,9020.00%
2021/12/1600.00125.3025.30-11,755-0.06%
2021/12/150.125.1000.0025.050.11,7520.00%
2021/12/14125.85125.6524.8501,7790.00%
2021/12/03125.45125.5025.9002,6450.00%
2021/12/02426.48426.5026.1002,7790.00%
2021/12/011226.512226.2025.35-102,678-0.37%
2021/11/303625.112524.7024.85112,5360.43%
2021/11/261323.971324.5324.9502,2550.00%
2021/11/1200.000.222.1022.20-0.22,181-0.01%
2021/11/08322.40322.3022.2502,2670.00%
2021/11/0400.00222.7022.60-22,340-0.09%
2021/11/02222.8000.0023.1022,3470.09%
2021/10/22522.70522.2522.2002,4840.00%
2021/10/14622.20622.1522.1502,6250.00%
2021/10/07422.55422.6022.6002,6480.00%
2021/10/06422.40522.4722.40-12,687-0.04%
2021/10/0500.00321.7822.35-32,683-0.11%
2021/09/281224.011023.8523.8522,7030.07%
2021/09/2300.00123.9023.80-12,750-0.04%
2021/09/17125.0000.0024.7512,7760.04%
2021/09/14125.35225.4025.10-12,895-0.03%
2021/09/101726.141126.2526.0062,8630.21%
2021/09/092529.282328.4427.3022,7720.07%
2021/09/08329.02328.7029.1502,1410.00%
2021/09/072825.8631.125.9726.50-3.11,856-0.17%
2021/09/06424.1000.0024.1041,7420.23%
2021/09/0100.00523.1022.75-51,775-0.28%
2021/08/2300.000.422.9023.00-0.42,408-0.02%
2021/08/2000.000.322.8222.60-0.32,476-0.01%
2021/08/1900.00322.6022.60-32,561-0.12%
2021/08/18222.450.123.4523.501.92,8770.07%
2021/08/161524.03423.8323.45113,3940.32%
2021/08/11525.7000.0025.5554,8100.10%
2021/08/1000.000.126.5526.30-0.16,1050.00%
2021/08/0900.00227.6527.60-26,124-0.03%
2021/08/06128.150.128.4028.200.98,1310.01%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/0300.000.128.9928.55-0.18,7980.00%
2021/07/3000.00034.0533.8508,7380.00%
2021/07/28133.45433.6933.55-38,730-0.03%
2021/07/2600.00434.0034.05-49,168-0.04%
2021/07/21133.2500.0033.2019,2890.01%
2021/07/202334.632135.2233.5529,3020.02%
2021/07/15132.65232.8532.85-19,272-0.01%
2021/07/14232.05332.5032.35-19,284-0.01%
2021/07/13633.01232.7532.7049,2890.04%
2021/07/12233.6500.0033.6029,2670.02%
2021/07/0900.00333.9333.80-39,274-0.03%
2021/07/08333.67333.6233.8009,3030.00%
2021/07/070.133.8500.0033.700.19,3250.00%
2021/07/05333.85034.0033.9539,3690.03%
2021/07/0100.00334.4534.20-39,384-0.03%
2021/06/30434.6500.0034.7049,4350.04%
2021/06/2900.00834.3034.25-89,439-0.08%
2021/06/2500.00134.4034.60-19,509-0.01%
2021/06/24535.115.134.9734.60-0.19,5540.00%
2021/06/22533.831133.8733.80-69,449-0.06%
2021/06/18834.151734.1534.15-99,501-0.09%
2021/06/171734.541234.2534.2059,5280.05%
2021/06/16634.43334.5334.4039,5440.03%
2021/06/154.134.30134.7034.303.19,5550.03%
2021/06/111435.4700.0035.10149,5550.15%
2021/06/09336.3800.0036.1039,5980.03%
2021/06/0800.00236.3036.25-29,611-0.02%
2021/06/073536.753636.5736.50-19,612-0.01%
2021/06/044737.146136.9136.30-149,542-0.15%
2021/06/02536.20336.1536.0529,4530.02%
2021/06/011736.081735.6636.1009,4160.00%
2021/05/311035.131235.2535.70-29,402-0.02%
2021/05/281536.1200.0036.30159,3630.16%
2021/05/2718.236.62836.5836.5010.29,4590.11%
2021/05/264536.264337.0336.45210,0270.02%
2021/05/25635.43435.4535.4529,9100.02%
2021/05/241338.481438.6336.85-19,717-0.01%
2021/05/212238.151837.5537.8049,4400.04%
2021/05/201641.281641.1039.5009,1440.00%
2021/05/196141.405741.7440.2048,7110.05%
2021/05/1819243.5420243.8043.55-108,114-0.12% 大買/大賣/
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/1428344.17294.143.2939.85-11.16,890-0.16% 大買/大賣/
2021/05/13543.00143.0043.0044,9130.08%
2021/05/12238.581138.6939.10-94,854-0.19%
2021/05/1112234.6218635.2535.55-644,634-1.38% 大買/大賣/
2021/05/065032.5000.0032.50504,5871.09%
2021/05/0500.000.433.0833.10-0.44,659-0.01%
2021/05/041433.640.133.1033.1513.94,9010.28%
2021/05/0310.435.941936.3934.90-8.65,150-0.17%
2021/04/29333.80334.2534.1505,0000.00%
2021/04/2800.00133.3533.45-15,510-0.02%
2021/04/2700.00733.8533.70-76,038-0.12%
2021/04/23432.93233.0033.1526,3590.03%
2021/04/221133.8500.0033.20116,3720.17%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/15134.15534.1034.00-46,897-0.06%
2021/04/1400.00533.4033.40-56,917-0.07%
2021/04/1300.00034.4534.0006,9230.00%
2021/04/12134.2500.0034.2516,9340.01%
2021/04/060.134.900.134.7534.7007,1510.00%
2021/04/011435.1413.235.1635.100.97,1220.01%
2021/03/311035.63535.6535.3057,1830.07%
2021/03/3014.135.2217.135.1935.30-37,272-0.04%
2021/03/293034.8500.0034.85308,0680.37%
2021/03/264.434.38434.4034.400.48,2350.00%
2021/03/25134.15134.2534.1508,2710.00%
2021/03/24734.51834.6234.20-18,278-0.01%
2021/03/23834.081233.9334.50-48,265-0.05%
2021/03/221034.55634.6534.4548,2880.05%
2021/03/19234.80134.7034.8018,2770.01%
2021/03/18535.00634.8634.70-18,284-0.01%
2021/03/1700.00334.6834.80-38,329-0.04%
2021/03/16234.55334.8534.50-18,303-0.01%
2021/03/1500.00334.3534.40-38,295-0.04%
2021/03/121334.222233.8833.95-98,376-0.11%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/100.133.9000.0034.000.18,4450.00%
2021/03/09334.13434.0533.95-18,440-0.01%
2021/03/05133.701233.3833.45-118,407-0.13%
2021/03/04433.29333.5033.5018,4940.01%
2021/03/032133.101733.3333.2048,5510.05%
2021/03/0238234.332634.2233.703568,5554.16% 大買/鉅額交易
2021/02/266034.0266.134.2534.30-6.18,565-0.07%
2021/02/251330.87231.0531.90118,0000.14%
2021/02/2200.0012.128.7129.10-12.17,930-0.15%
2021/02/1900.000.629.0029.05-0.67,965-0.01%
2021/02/180.128.90128.5528.75-0.98,083-0.01%
2021/02/17327.971027.9728.20-78,077-0.09%
2021/02/05130.15930.3030.35-88,015-0.10%
2021/02/041231.0000.0030.75128,0340.15%
2021/02/02131.25130.7531.3508,3470.00%
2021/02/011231.101331.2531.20-18,394-0.01%
2021/01/291.131.67430.7330.60-2.98,269-0.04%
2021/01/27133.45533.4032.95-48,203-0.05%
2021/01/2511635.7010335.6034.85137,9570.16% 大買/大賣/
2021/01/2200.00333.1033.10-37,696-0.04%
2021/01/213134.493033.8233.9518,3640.01%
2021/01/201733.751334.2334.8547,8210.05%
2021/01/18131.45432.0531.00-37,473-0.04%
2021/01/15130.5000.0029.8517,2910.01%
2021/01/14430.6100.0030.5547,3780.05%
2021/01/13930.80930.6830.4507,3870.00%
2021/01/12731.512932.1732.45-227,546-0.29%
2021/01/11829.84129.4029.5077,3830.09%
2021/01/08130.90130.9530.8507,6100.00%
2021/01/071131.381031.4531.4517,6330.01%
2020/12/31634.616.134.4133.60-0.17,7440.00%
2020/12/28133.7000.0033.1518,4160.01%
2020/12/25133.50133.0033.0008,4180.00%
2020/12/240.535.00134.1533.85-0.58,375-0.01%
2020/12/2320135.9920935.7935.00-88,312-0.10% 大買/大賣/
2020/12/221132.0412.133.0334.45-1.17,588-0.01%
2020/12/211031.46931.3031.3517,4400.01%
2020/12/181231.761331.1531.10-17,425-0.01%
2020/12/17731.31831.4531.40-17,481-0.01%
2020/12/16731.30531.2731.4027,5480.03%
2020/12/151031.701131.2031.10-17,480-0.01%
2020/12/1400.00231.8031.25-27,560-0.03%
2020/12/1100.00531.2531.30-57,553-0.07%
2020/12/10132.75932.7732.70-87,539-0.11%
2020/12/09133.4500.0032.6017,7160.01%
2020/12/083133.413232.0533.40-17,795-0.01%
2020/12/07132.1000.0032.1017,7740.01%
2020/12/041233.6700.0033.35127,7320.16%
2020/12/0200.00134.4034.50-17,748-0.01%
2020/12/0100.00136.0035.10-17,843-0.01%
2020/11/30635.71735.4235.65-17,836-0.01%
2020/11/27434.00534.4934.55-17,794-0.01%
2020/11/264333.66633.9133.60377,7860.48%
2020/11/251934.26734.7333.50127,9650.15%
2020/11/24535.10535.2035.0508,3190.00%
2020/11/231535.727.135.8335.707.98,3410.09%
2020/11/20136.55336.7036.65-28,374-0.02%
2020/11/193337.263336.7336.8508,5000.00%
2020/11/18336.37236.3036.4018,5600.01%
2020/11/1745.136.474437.3336.751.18,6740.01%
2020/11/1300.00938.8438.80-98,958-0.10%
2020/11/121338.43438.3538.3599,3230.10%
2020/11/111738.901438.7138.7039,4810.03%
2020/11/105239.015239.0739.8009,8040.00%
2020/11/09342.02541.6341.45-29,835-0.02%
2020/11/0600.00241.1841.20-210,253-0.02%
2020/11/05140.85141.4040.75011,0400.00%
2020/11/0400.00940.5540.60-911,831-0.08%
2020/11/03240.80140.8540.85113,5430.01%
2020/11/025.140.93141.1540.754.114,6310.03%
2020/10/30141.20141.5541.15014,8410.00%
2020/10/2911142.7211842.6541.75-715,279-0.05% 大買/大賣/
2020/10/28141.10141.0541.10014,5460.00%
2020/10/274542.424742.3741.50-214,573-0.01%
2020/10/26341.03141.1541.05214,4000.01%
2020/10/23141.50141.7041.85014,6060.00%
2020/10/2200.00141.6041.70-114,770-0.01%
2020/10/211141.201141.2541.30014,8260.00%
2020/10/202342.462342.5541.30014,9190.00%
2020/10/19141.00641.0940.80-514,861-0.03%
2020/10/163042.432441.4941.10615,3160.04%
2020/10/14240.48640.6040.30-415,770-0.03%
2020/10/13640.63639.6940.95015,8800.00%
2020/10/12341.75141.8040.10215,8630.01%
2020/10/08442.23242.7042.20215,8700.01%
2020/10/07642.661243.2442.80-616,047-0.04%
2020/10/065342.884142.8542.251216,3650.07%
2020/10/053541.323641.5943.10-116,582-0.01%
2020/09/30538.57539.0439.20016,4120.00%
2020/09/29639.29739.3638.90-116,483-0.01%
2020/09/28239.25638.9839.20-416,583-0.02%
2020/09/25440.40540.9439.95-116,639-0.01%
2020/09/24741.93642.1341.75116,6140.01%
2020/09/23341.90242.1841.65116,6690.01%
2020/09/22342.95343.4042.00016,8070.00%
2020/09/21342.58243.6042.30117,0170.01%
2020/09/18142.45342.4842.35-217,262-0.01%
2020/09/17143.2000.0042.55117,4830.01%
2020/09/16542.22542.0542.00017,7440.00%
2020/09/152.242.24442.4542.60-1.818,017-0.01%
2020/09/14843.01542.2742.85318,2540.02%
2020/09/11840.43740.2140.40118,3390.01%
2020/09/10141.5000.0041.60118,5190.01%
2020/09/09642.83242.5042.70418,7660.02%
2020/09/0800.00242.8042.75-219,330-0.01%
2020/09/07143.00144.1542.90019,9650.00%
2020/09/041244.161144.4543.50121,1090.00%
2020/09/03944.23444.7644.00521,6810.02%
2020/09/02244.8500.0044.70221,6620.01%
2020/09/01744.69445.1844.85321,6190.01%
2020/08/31244.85945.2545.50-721,531-0.03%
2020/08/283745.384345.0543.85-621,305-0.03%
2020/08/27342.90442.9843.00-120,8180.00%
2020/08/26542.15442.9842.85120,8040.00%
2020/08/25742.24442.2142.25320,7410.01%
2020/08/246.344.11744.2143.60-0.720,6450.00%
2020/08/21444.64844.4845.00-420,690-0.02%
2020/08/202843.681944.2343.50920,5580.04%
2020/08/19344.92345.2744.85021,1610.00%
2020/08/18246.18446.4145.20-221,173-0.01%
2020/08/174.244.84345.0344.951.221,3830.01%
2020/08/145145.215444.8444.60-321,322-0.01%
2020/08/135.343.891544.3542.90-9.721,045-0.05%
2020/08/121344.951345.2444.90020,8870.00%
2020/08/112145.912345.2544.55-220,401-0.01%
2020/08/102248.912048.9848.80219,7220.01%
2020/08/07140.549.4511849.2047.7022.518,9840.12% 大買/大賣/
2020/08/062946.024446.3047.15-1517,473-0.09%
2020/08/051542.47842.9642.90716,6310.04%
2020/08/043842.762942.7942.00916,3770.05%
2020/08/0300.00740.8841.25-715,918-0.04%
2020/07/31237.7500.0037.50216,5680.01%
2020/07/30237.18137.5037.95116,5210.01%
2020/07/29137.1500.0037.15116,3980.01%
2020/07/28536.58436.7136.35116,2010.01%
2020/07/27636.771537.5337.15-916,177-0.06%
2020/07/24239.30739.2839.00-516,527-0.03%
2020/07/2313039.9113440.0940.00-417,579-0.02% 大買/大賣/
2020/07/222141.291440.7439.65718,1640.04%
2020/07/215440.355240.1039.00218,7160.01%
2020/07/201538.12440.0640.401118,6880.06%
2020/07/17638.321837.0137.50-1218,374-0.07%
2020/07/16241.08140.9040.45118,2790.01%
2020/07/15141.6500.0040.80118,3320.01%
2020/07/14643.23843.3842.80-218,413-0.01%
2020/07/131043.831044.4742.90018,2950.00%
2020/07/103342.662142.4742.901217,9740.07%
2020/07/09440.49540.6039.85-117,604-0.01%
2020/07/08341.521641.7841.25-1317,724-0.07%
2020/07/072342.101441.5541.20917,7470.05%
2020/07/061542.801742.3342.25-217,678-0.01%
2020/07/03843.321243.2143.00-417,670-0.02%
2020/07/02344.00644.1543.65-317,985-0.02%
2020/07/011543.351443.5143.65118,2410.01%
2020/06/302944.87844.2743.252118,1550.12%
2020/06/29544.29444.1044.95117,8990.01%
2020/06/241941.522642.0240.90-717,664-0.04%
2020/06/233744.262544.6643.801217,4870.07%
2020/06/222544.622144.4843.60417,1950.02%
2020/06/19545.50545.9446.50017,0720.00%
2020/06/18548.671148.7247.50-616,902-0.04%
2020/06/171548.431848.4448.10-316,717-0.02%
2020/06/1612047.9712848.0347.85-816,560-0.05% 大買/大賣/
2020/06/1513449.2013649.1848.85-216,495-0.01% 大買/大賣/
2020/06/125148.315048.3848.55116,1430.01%
2020/06/1115148.8414949.8346.95215,7840.01% 大買/大賣/
2020/06/101546.08946.6946.85614,9040.04%
2020/06/0800.00141.4541.35-114,668-0.01%
2020/05/28238.9500.0041.30216,8060.01%
2020/05/267847.109747.6548.05-1917,733-0.11%
2020/05/253243.70343.7043.702917,1040.17%
2020/05/22939.37439.6539.75517,9090.03%
2020/05/2000.00131.1032.90-118,253-0.01%
2020/05/1900.006028.1029.95-6018,197-0.33%
2020/05/156027.800.426.8026.6059.618,1130.33%
2020/05/14129.75328.9028.25-218,059-0.01%
2020/05/1300.001829.7031.35-1817,985-0.10%
2020/05/1200.00529.7029.70-517,868-0.03%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/0800.00136.6036.60-117,708-0.01%
2020/05/073139.21840.0640.652317,7890.13%
2020/05/0600.00740.7540.75-717,278-0.04%
2020/05/0400.00433.7033.70-417,719-0.02%
2020/04/3000.00130.6530.65-118,813-0.01%
2020/04/291127.40727.6527.90418,6620.02%
2020/04/289525.0716425.1325.40-6918,157-0.38% 大賣/
2020/04/279722.761522.8023.108216,9500.48%
2020/04/241220.2010720.4021.00-9516,182-0.59% 大賣/
2020/04/233519.2000.0019.103515,2490.23%
2020/04/221119.081019.1518.95115,0830.01%
2020/04/17318.55318.4318.60014,7040.00%
2020/04/16319.15119.3019.00214,5370.01%
2020/04/15719.011019.0018.90-314,440-0.02%
2020/04/14219.80119.8519.75114,2410.01%
2020/04/13719.84320.2720.05414,0440.03%
2020/04/10519.93119.8519.55413,9190.03%
2020/04/09219.701319.5419.50-1113,830-0.08%
2020/04/081420.101219.4119.40213,9140.01%
2020/04/072120.593320.2119.35-1213,867-0.09%
2020/04/064219.753719.9420.15513,4450.04%
2020/04/011518.37518.4518.351013,0500.08%
2020/03/31618.13518.2218.25112,9510.01%
2020/03/302618.422318.1918.10312,9010.02%
2020/03/27218.251218.2517.80-1012,798-0.08%
2020/03/261118.391118.2518.30012,7390.00%
2020/03/2500.00518.4018.10-512,671-0.04%
2020/03/241417.721217.8818.10212,4860.02%
2020/03/232118.12618.3617.951512,3370.12%
2020/03/201218.58318.4718.25912,2150.07%
2020/03/191718.77518.6018.001212,0560.10%
2020/03/18418.91418.8818.85011,7630.00%
2020/03/174119.282419.1819.101711,4930.15%
2020/03/163118.584118.7118.95-1011,149-0.09%
2020/03/131717.761517.8617.25210,8230.02%
2020/03/121418.931719.2119.00-310,582-0.03%
2020/03/113619.262119.0218.951510,2910.15%
2020/03/10818.283118.8018.45-239,986-0.23%
2020/03/092520.353620.2819.75-119,746-0.11%
2020/03/066521.735321.8121.05129,4420.13%
2020/03/05220.701020.5920.90-88,773-0.09%
2020/03/044121.643821.5321.0538,5490.04%
2020/03/031121.001320.8621.20-28,052-0.02%
2020/03/023421.343921.2921.35-57,726-0.06%
2020/02/276920.725620.7920.55137,2310.18%
2020/02/263120.272920.4119.9026,5280.03%
2020/02/259720.7810120.8320.00-46,233-0.06% 大賣/
2020/02/244819.855219.7820.40-45,243-0.08%
2020/02/2115118.4818818.6118.55-374,621-0.80% 大買/大賣/
2020/02/204317.2500.0017.25434,0951.05%
2020/02/19217.002916.9216.85-274,005-0.67%
2020/02/17217.1500.0017.2023,8820.05%
2020/02/142916.60416.5516.60253,7820.66%
2020/02/13216.5500.0016.8023,7290.05%
2020/02/11218.0000.0017.7523,5000.06%
2020/02/072118.12218.1318.45193,2590.58%
2020/02/0600.003116.8016.80-312,982-1.04%
2020/02/05719.505818.9018.65-512,830-1.80%
2020/02/043118.806119.2019.25-302,486-1.21%
2020/01/201013.15413.0413.2061,2480.48%
2020/01/17312.20411.9912.00-11,116-0.09%
2020/01/151411.311511.3611.50-1926-0.11%
2020/01/09411.23411.3011.1008160.00%
2020/01/072311.492011.5511.5037600.39%
2020/01/06311.95111.8011.8527020.28%
2020/01/021511.771511.8411.7004800.00%
2019/12/31410.90610.8211.05-2311-0.64%
2019/12/17110.3500.0010.3011840.54%
2019/12/1300.002410.2010.20-24182-13.13%
2019/10/232010.70510.6610.601514810.08%
2019/10/15110.60110.5510.5501370.00%
2019/09/2600.00110.3510.35-1135-0.74%
2019/09/2000.00210.4510.45-2134-1.49%
2019/09/16310.4700.0010.4531392.15%
2019/07/2200.00310.7510.75-3129-2.32%
2019/07/19311.20310.9510.9501260.00%
2019/07/181210.88911.0011.0031162.58%
2019/06/20210.5500.0010.6521081.84%
2019/06/11110.7000.0010.8011150.86%
2019/04/1900.00111.1011.05-1265-0.38%
2019/04/1500.00911.1011.10-9261-3.45%
2019/04/12911.3000.0011.3092583.49%
2019/04/0800.001511.4011.40-15250-5.98%
2019/03/28111.2500.0011.2012480.40%
2019/03/19111.0500.0011.1012510.40%
2019/03/13111.4000.0011.4512430.41%
2019/03/0600.001411.7111.60-14235-5.94%
2019/02/262011.6500.0011.402019810.06%
2019/02/22110.6000.0010.5511070.93%
2019/02/20210.4500.0010.4521011.98%
2019/02/14810.1800.0010.158948.43%
2019/01/30210.2500.0010.202942.12%
2019/01/29210.2500.0010.252922.15%
2018/06/26112.25112.3512.3005130.00%
2018/05/23612.45612.5012.4005950.00%
2018/05/222012.452012.8012.9005130.00%
2018/04/0300.00212.1012.10-2578-0.35%
2018/03/2800.00311.9511.90-3739-0.41%
2018/03/0700.005012.0812.00-50706-7.08%
2018/03/055012.2600.0012.10507346.81%
2018/03/0200.00312.5012.40-3734-0.41%
2018/03/01312.4500.0012.4537350.41%
2018/02/261012.701012.9012.9507080.00%
2018/02/0700.00111.4011.45-1764-0.13%
2018/02/0100.000.712.2012.20-0.7763-0.09%
2018/01/1200.00212.6012.60-2692-0.29%
2018/01/0800.00712.7512.85-7692-1.01%
2018/01/045012.70212.7512.60486517.37%
2018/01/03713.2000.0012.9076301.11%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章