福興 (9924)-新百王券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	60.00	60.00	-2	687	-0.29%
2024/05/08	1	59.60	4	60.40	60.00	-3	687	-0.44%
2024/05/07	1	61.40	5	60.36	61.40	-4	666	-0.60%
2024/05/06	4	59.40	3	59.83	59.00	1	640	0.16%
2024/05/03	0	0.00	4	56.75	56.70	-4	597	-0.67%
2024/05/02	0	55.10	0	0.00	55.10	0	579	0.00%
2024/04/23	0	0.00	12	53.35	53.70	-12	567	-2.12%
2024/04/22	0	0.00	34	52.92	52.80	-34	571	-5.95%
2024/04/19	0	0.00	112	52.32	52.90	-112	566	-19.77%	大賣/鉅額交易
2024/04/16	1	52.10	6	52.28	52.00	-5	578	-0.86%
2024/04/15	1	53.10	0	0.00	53.10	1	569	0.18%
2024/04/11	1	54.30	0	0.00	54.40	1	565	0.18%
2024/04/10	1	55.20	0	0.00	55.30	1	563	0.18%
2024/04/02	1	55.10	0	0.00	55.30	1	572	0.17%
2024/03/29	13	53.98	0	0.00	53.90	13	576	2.25%
2024/03/27	6	53.10	0	0.00	53.80	6	592	1.01%
2024/03/26	1	53.50	0	0.00	53.60	1	596	0.17%
2024/03/22	2	53.50	0	0.00	53.60	2	608	0.33%
2024/03/15	0	0.00	80	53.30	53.10	-80	611	-13.09%
2024/03/13	1	53.30	0	0.00	54.30	1	596	0.17%
2024/03/07	1	53.70	0	0.00	52.70	1	594	0.17%
2024/02/22	8	52.94	3	53.00	53.00	5	571	0.87%
2024/02/19	19	51.75	19	51.76	51.80	0	558	0.00%
2024/02/16	16	51.00	26	51.45	51.60	-10	559	-1.79%
2024/02/15	2	50.00	4	49.55	50.00	-2	542	-0.37%
2024/02/05	2	49.80	9	49.92	50.10	-7	535	-1.31%
2024/02/02	21	49.69	1	49.95	49.60	20	539	3.70%
2024/01/31	0	0.00	41	48.63	48.55	-41	536	-7.65%
2024/01/30	5	49.34	0	0.00	49.20	5	570	0.88%
2024/01/29	1	49.05	0	0.00	49.05	1	689	0.15%
2024/01/26	0	0.00	5	49.15	48.80	-5	697	-0.72%
2024/01/25	5	49.20	0	0.00	49.20	5	697	0.72%
2024/01/24	3	49.22	1	49.15	49.35	2	697	0.29%
2024/01/23	9	49.34	0	0.00	49.25	9	692	1.30%
2024/01/19	2	48.95	2	49.03	49.00	0	685	0.00%
2024/01/18	2	48.65	0	0.00	49.10	2	682	0.29%
2024/01/17	12	49.15	0	0.00	49.50	12	676	1.77%
2024/01/16	4	49.10	4	49.00	49.10	0	661	0.00%
2024/01/15	0	0.00	3	49.15	49.00	-3	653	-0.46%
2024/01/12	8	48.91	3	48.90	48.90	5	656	0.76%
2024/01/11	27	48.91	0	0.00	49.05	27	651	4.14%
2024/01/10	4	48.03	0	0.00	48.15	4	630	0.63%
2024/01/05	4	47.30	0	0.00	47.50	4	632	0.63%
2024/01/04	2	47.60	0	0.00	47.55	2	646	0.31%
2024/01/03	6	47.56	0	0.00	47.70	6	639	0.94%
2023/12/29	12	48.03	0	0.00	47.85	12	633	1.89%
2023/12/28	20	48.24	0	0.00	48.35	20	629	3.18%
2023/12/25	25	47.66	0	0.00	47.50	25	614	4.07%
2023/12/22	50	48.77	0	0.00	48.40	50	603	8.29%
2023/12/21	10	49.35	1	49.50	49.50	9	593	1.52%
2023/12/20	50	49.36	0	0.00	49.50	50	586	8.53%
2023/12/19	10	48.15	0	0.00	48.80	10	571	1.75%
2023/12/18	21	48.42	0	0.00	48.45	21	567	3.70%
2023/12/15	9	48.88	0	0.00	49.00	9	564	1.59%
2023/12/13	1	47.70	0	0.00	47.80	1	553	0.18%
2023/12/11	0	0.00	5	47.25	47.55	-5	543	-0.92%
2023/12/01	4	49.15	14	48.83	50.00	-10	497	-2.01%
2023/11/29	0	0.00	4	48.45	48.40	-4	472	-0.85%
2023/11/28	2	48.75	12	48.70	48.70	-10	467	-2.14%
2023/11/27	9	48.58	2	48.50	48.35	7	462	1.51%
2023/11/24	2	48.25	0	0.00	48.25	2	457	0.44%
2023/11/22	4	48.15	0	0.00	48.10	4	448	0.89%
2023/11/17	7	48.46	0	0.00	48.45	7	427	1.64%
2023/11/15	1	48.75	0	0.00	48.60	1	413	0.24%
2023/11/14	2	48.23	2	48.15	48.20	0	396	0.00%
2023/11/10	0	0.00	2	47.35	48.15	-2	380	-0.53%
2023/11/08	1	48.00	5	48.07	48.30	-4	353	-1.13%
2023/11/07	6	47.56	2	47.83	48.00	4	332	1.20%
2023/11/06	10	47.22	0	46.85	47.50	10	291	3.42%
2023/11/03	4	44.40	0	0.00	44.40	4	171	2.34%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/10/16	1	43.80	0	0.00	43.90	1	143	0.70%
2023/10/13	1	44.40	0	0.00	43.90	1	139	0.71%
2023/09/14	0	0.00	1	42.90	42.90	-1	98	-1.01%
2023/07/12	0	0.00	1	42.70	42.85	-1	171	-0.58%
2023/06/13	0	0.00	6	42.30	42.25	-6	164	-3.66%
2023/06/12	6	45.00	0	0.00	45.20	6	148	4.05%
2023/06/08	0	44.75	0	0.00	44.80	0	122	0.01%
2023/06/07	1	44.80	0	0.00	44.80	1	125	0.80%
2023/05/02	1	43.80	0	0.00	43.75	1	133	0.75%
2023/03/22	2	43.60	0	0.00	43.70	2	135	1.48%
2023/03/03	0	0.00	1	43.55	43.35	-1	107	-0.93%
2023/02/21	1	42.60	0	0.00	42.65	1	102	0.98%
2022/09/07	0	0.00	2	43.20	43.00	-2	121	-1.65%
2022/08/15	0	0.00	3	41.70	41.75	-3	106	-2.82%
2022/04/19	0	0.00	1	41.70	42.40	-1	144	-0.69%
2022/04/11	0	0.00	7	41.84	41.80	-7	141	-4.94%
2022/03/30	0	0.00	2	43.33	43.35	-2	122	-1.64%
2022/03/28	1	42.95	0	0.00	42.90	1	116	0.86%
2022/03/23	0	0.00	1	42.95	42.85	-1	112	-0.89%
2022/03/21	0	0.00	2	42.55	42.70	-2	111	-1.79%
2022/03/04	2	42.15	0	0.00	42.25	2	104	1.92%
2022/02/16	0	0.00	1	42.20	42.50	-1	124	-0.81%
2022/02/14	8	42.23	0	0.00	42.20	8	129	6.18%
2022/02/11	2	42.35	0	0.00	42.50	2	132	1.50%
2022/02/09	3	42.30	0	0.00	42.20	3	135	2.22%
2021/11/26	1	40.85	0	0.00	40.85	1	254	0.39%
2021/07/12	1	45.90	0	0.00	45.90	1	263	0.38%
2021/07/09	0	0.00	1	46.10	46.30	-1	264	-0.38%
2021/07/07	2	46.00	1	45.95	45.95	1	268	0.37%
2021/07/06	1	46.10	0	0.00	46.10	1	273	0.37%
2021/05/04	0	0.00	2	46.50	46.20	-2	382	-0.52%
2021/05/03	0	0.00	8	47.43	46.75	-8	375	-2.13%
2021/04/27	8	48.50	0	0.00	48.40	8	373	2.14%
2021/04/22	0	0.00	2	47.50	47.45	-2	364	-0.55%
2021/04/19	10	48.20	10	48.63	48.80	0	351	0.00%
2021/04/01	6	47.55	6	47.73	46.80	0	309	0.00%
2021/03/31	0	0.00	11	47.37	47.35	-11	304	-3.62%
2021/03/30	21	46.78	10	46.80	47.00	11	292	3.76%
2021/03/24	12	46.10	12	45.95	46.00	0	275	0.00%
2021/03/22	4	46.00	4	45.75	45.75	0	265	0.00%
2021/01/18	0	0.00	2	43.85	44.40	-2	210	-0.95%
2021/01/14	4	45.05	4	44.90	44.90	0	208	0.00%
2020/12/15	1	44.90	0	0.00	45.15	1	242	0.41%
2020/12/10	2	44.80	0	0.00	45.00	2	233	0.86%
2020/12/02	0	0.00	1	44.75	44.95	-1	267	-0.37%
2020/11/30	0	0.00	10	46.00	45.85	-10	267	-3.74%
2020/11/27	10	45.15	0	0.00	45.55	10	268	3.73%
2020/11/24	0	0.00	11	44.94	44.80	-11	309	-3.55%
2020/11/23	0	0.00	4	45.03	45.00	-4	317	-1.26%
2020/11/19	4	44.78	0	0.00	44.90	4	332	1.20%
2020/11/18	0	0.00	2	44.55	44.65	-2	340	-0.59%
2020/11/16	1	44.85	0	0.00	44.45	1	334	0.30%
2020/11/12	2	44.45	0	0.00	44.45	2	335	0.60%
2020/11/11	2	44.45	0	0.00	44.45	2	336	0.59%
2020/11/10	4	43.95	0	0.00	43.95	4	332	1.20%
2020/11/09	5	43.95	0	0.00	44.00	5	330	1.51%
2020/10/13	1	43.80	0	0.00	43.70	1	347	0.29%
2020/10/06	1	42.40	0	0.00	42.55	1	337	0.30%
2020/09/24	3	42.70	3	42.50	42.20	0	340	0.00%
2020/09/21	2	44.10	13	44.50	44.35	-11	326	-3.37%
2020/09/18	5	43.67	0	0.00	43.70	5	309	1.62%
2020/09/10	8	43.96	2	44.00	43.95	6	324	1.85%
2020/08/18	0	0.00	1	41.40	41.60	-1	213	-0.47%
2020/08/04	1	39.00	0	0.00	38.95	1	196	0.51%
2020/08/03	0	0.00	1	38.85	38.80	-1	199	-0.50%
2020/06/24	0	0.00	3	39.70	39.60	-3	213	-1.41%
2020/06/18	0	0.00	2	39.75	40.00	-2	221	-0.90%
2020/06/17	3	42.28	2	42.30	42.35	1	213	0.47%
2020/06/15	3	41.75	0	0.00	41.75	3	207	1.44%
2020/06/01	0	0.00	3	40.80	40.80	-3	271	-1.11%
2020/05/11	0	0.00	1	40.90	41.10	-1	287	-0.35%
2020/05/04	2	39.75	0	0.00	39.10	2	288	0.69%
2020/03/24	1	34.50	0	0.00	34.30	1	271	0.37%
2020/03/19	0	0.00	2	32.75	32.70	-2	265	-0.75%
2020/01/08	0	0.00	3	43.20	43.20	-3	157	-1.90%
2019/12/31	0	0.00	1	43.90	43.90	-1	159	-0.63%
2019/12/27	0	0.00	6	44.01	44.00	-6	158	-3.78%
2019/12/24	7	44.54	0	0.00	44.10	7	168	4.17%
2019/11/19	0	0.00	3	43.90	43.70	-3	224	-1.34%
2019/10/30	1	43.80	0	0.00	43.80	1	276	0.36%
2019/10/24	0	0.00	3	43.97	44.20	-3	294	-1.02%
2019/10/23	0	0.00	4	43.93	43.80	-4	302	-1.32%
2019/10/22	0	0.00	17	44.15	43.90	-17	303	-5.59%
2019/10/21	0	0.00	6	44.10	43.90	-6	304	-1.97%
2019/10/18	20	43.50	0	0.00	43.50	20	301	6.64%
2019/10/17	7	45.04	0	0.00	45.10	7	296	2.36%
2019/10/15	0	0.00	4	44.90	45.20	-4	301	-1.33%
2019/09/26	1	44.85	0	0.00	44.85	1	369	0.27%
2019/09/06	0	0.00	4	46.05	46.35	-4	447	-0.89%
2019/09/05	4	45.75	0	0.00	45.80	4	440	0.91%
2019/08/22	1	44.50	0	0.00	44.35	1	565	0.18%
2019/08/20	3	45.30	8	45.71	45.50	-5	575	-0.87%
2019/08/19	2	45.80	1	45.65	45.70	1	588	0.17%
2019/08/16	2	45.25	4	45.33	45.40	-2	597	-0.33%
2019/08/15	14	45.09	3	45.47	45.25	11	607	1.81%
2019/08/12	5	43.80	0	0.00	45.00	5	594	0.84%
2019/08/02	0	0.00	1	42.50	42.60	-1	584	-0.17%
2019/07/25	0	0.00	1	42.65	42.55	-1	571	-0.18%
2019/07/24	1	43.30	0	0.00	43.35	1	563	0.18%
2019/07/15	1	42.25	1	42.55	43.05	0	563	0.00%
2019/07/11	0	0.00	10	45.09	45.00	-10	551	-1.81%
2019/07/10	12	46.68	10	46.50	46.85	2	546	0.37%
2019/07/09	6	46.77	2	47.00	46.70	4	545	0.73%
2019/07/05	4	46.78	0	0.00	46.70	4	538	0.74%
2019/06/28	3	46.75	3	46.75	46.75	0	520	0.00%
2019/06/11	0	0.00	1	45.80	45.60	-1	438	-0.23%
2019/06/10	0	0.00	10	45.00	45.05	-10	419	-2.38%
2019/06/04	1	45.30	0	0.00	44.90	1	373	0.27%
2019/06/03	0	0.00	1	44.90	45.10	-1	365	-0.27%
2019/05/31	3	45.55	3	45.50	44.60	0	349	0.00%
2019/05/30	4	44.40	5	44.54	44.60	-1	324	-0.31%
2019/05/22	0	0.00	1	42.20	42.10	-1	255	-0.39%
2019/05/14	0	0.00	2	39.40	40.00	-2	238	-0.84%
2019/05/10	0	0.00	2	40.98	40.60	-2	234	-0.85%
2019/05/06	1	39.95	0	0.00	40.10	1	226	0.44%
2019/05/03	0	0.00	1	40.80	40.80	-1	218	-0.46%
2019/04/26	2	41.25	0	0.00	40.85	2	214	0.93%
2019/04/24	0	0.00	1	40.30	40.50	-1	200	-0.50%
2019/04/23	0	0.00	2	40.10	40.10	-2	200	-1.00%
2019/04/18	2	40.60	2	40.30	39.90	0	185	0.00%
2019/04/17	0	0.00	1	39.95	40.25	-1	176	-0.57%
2019/04/16	0	0.00	5	39.95	39.95	-5	166	-3.01%
2019/04/15	0	0.00	3	39.65	39.70	-3	159	-1.88%
2019/04/09	3	38.08	0	0.00	38.10	3	141	2.12%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/03/29	2	38.30	0	0.00	38.25	2	137	1.46%
2019/03/28	1	37.85	0	0.00	38.15	1	134	0.74%
2019/03/11	1	36.55	0	0.00	36.90	1	108	0.92%
2018/09/03	0	0.00	1	34.75	34.75	-1	105	-0.95%
2018/08/03	0	0.00	1	35.00	35.00	-1	122	-0.82%
2018/07/12	1	32.85	2	33.00	32.80	-1	104	-0.96%
2018/07/11	2	34.30	0	0.00	34.20	2	102	1.96%
2018/05/22	0	0.00	3	34.65	34.70	-3	96	-3.12%
2018/04/17	1	36.20	0	0.00	36.10	1	155	0.64%
2018/03/22	0	0.00	0.3	37.25	37.20	-0.3	167	-0.21%
2018/01/25	1	37.85	0	0.00	37.85	1	178	0.56%
2018/01/19	0.3	38.10	0	0.00	38.30	0.3	167	0.21%
2018/01/15	0	0.00	1	38.40	38.45	-1	175	-0.57%