LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.222.0021.85-0.2549-0.03%
2024/03/25022.1800.0022.1505880.00%
2024/03/1800.00120.4520.70-1577-0.17%
2024/03/13123.25523.0022.55-4575-0.69%
2024/03/12522.9400.0022.6555670.88%
2024/03/11021.6500.0021.5505560.00%
2024/03/080.221.5500.0021.500.25570.03%
2024/02/27222.7800.0022.5025560.36%
2024/01/1000.00022.3522.500470-0.01%
2024/01/0300.00223.2023.65-2375-0.53%
2023/12/2100.00121.0021.30-1285-0.35%
2023/12/15218.9000.0018.9522220.90%
2023/12/1400.001819.0619.00-18221-8.12%
2023/12/071819.5200.0019.50182148.41%
2023/12/0400.00219.8019.75-2211-0.95%
2023/11/24219.0000.0018.9021931.03%
2023/11/1700.002818.9919.00-28193-14.49%
2023/11/1400.00618.3418.20-6174-3.44%
2023/11/072317.0000.0017.052315614.72%
2023/11/06617.0500.0017.1061573.80%
2023/10/31516.9200.0017.1051613.10%
2023/10/23017.7500.0017.0501610.00%
2023/08/1400.00118.5018.55-1141-0.71%
2023/08/11118.8500.0018.6511390.72%
2023/07/2100.00020.0019.4001460.00%
2023/06/2100.00019.3019.450177-0.02%
2023/06/0500.001019.2119.35-10191-5.23%
2023/05/2300.00219.4019.50-2287-0.70%
2023/03/271018.6000.0018.70102204.54%
2023/03/22018.9500.0018.5002130.00%
2023/03/21019.9000.0018.4502140.00%
2023/03/2000.00019.0018.2002130.00%
2023/03/15019.8000.0018.4002110.00%
2023/03/0900.00718.4518.70-7202-3.45%
2023/02/241419.66520.1319.2591715.24%
2023/02/10017.9500.0017.650970.00%
2023/02/02018.8000.0017.800980.00%
2022/07/1100.00117.3517.40-1267-0.37%
2022/07/06116.8000.0017.0512680.37%
2022/06/1500.001019.0518.95-10253-3.94%
2022/06/13120.2500.0020.0012350.42%
2022/06/101319.97320.2020.10102064.84%
2022/06/06017.8000.0017.5501250.02%
2021/12/2900.00219.7019.70-2169-1.18%
2021/12/1000.00119.7019.80-1174-0.57%
2021/11/1700.00120.2520.20-1160-0.62%
2021/10/2700.001020.0520.00-10183-5.44%
2021/10/011020.3000.0020.20102513.97%
2021/06/2900.00222.9022.35-2764-0.26%
2021/06/28223.3500.0023.3027540.27%
2021/06/0200.00522.5022.40-5682-0.73%
2021/05/21522.1000.0021.8556670.75%
2021/05/0300.00224.9024.90-2584-0.34%
2021/04/27126.4500.0026.5015470.18%
2021/04/26026.9500.0026.5505380.00%
2021/04/23226.3300.0026.4525200.38%
2021/04/21029.7500.0028.3004790.00%
2021/04/20429.80128.9528.9534670.64%
2021/04/19128.8500.0028.8514420.23%
2021/01/07126.2000.0026.5015400.18%
2021/01/0400.00128.4528.45-1559-0.18%
2020/12/31128.5000.0028.4515910.17%
2020/12/25128.7500.0028.4516350.16%
2020/12/08129.9500.0029.9516840.15%
2020/10/12132.9000.0032.9011,3160.08%
2020/09/2300.00233.1033.10-21,292-0.15%
2020/09/21234.3000.0035.2021,2830.16%
2020/08/2700.00136.5035.65-11,675-0.06%
2020/08/2500.00136.3035.90-11,773-0.06%
2020/08/21236.45435.7336.50-21,833-0.11%
2020/08/2000.00534.7833.65-51,780-0.28%
2020/08/181035.201035.5434.6001,6860.00%
2020/08/17534.3700.0033.9551,6400.30%
2020/08/1400.00633.2933.40-61,621-0.37%
2020/08/13132.5500.0032.5511,6050.06%
2020/08/07232.8000.0032.7021,6210.12%
2020/08/06533.0900.0033.9051,5680.32%
2020/08/04131.80131.7531.7001,5340.00%
2020/07/2800.00229.1029.15-21,788-0.11%
2020/07/2400.00130.1030.10-11,869-0.05%
2020/07/20230.8000.0030.7021,9090.10%
2020/07/08132.0000.0031.8512,0410.05%
2020/07/03131.00131.2031.0002,0130.00%
2020/06/24233.6000.0031.4521,9950.10%
2020/06/15032.0000.0032.0001,8880.00%
2020/06/11533.702632.5233.30-211,877-1.12%
2020/06/10433.7500.0033.7541,8490.22%
2020/06/08133.20133.0032.9001,8370.00%
2020/06/05032.3500.0032.3501,8130.00%
2020/06/021731.76132.5531.95161,8160.88%
2020/06/01631.82632.1032.4001,7610.00%
2020/05/29230.68231.0832.3001,7250.00%
2020/05/28529.95530.3929.4501,6310.00%
2020/05/0700.00628.7029.30-61,642-0.37%
2020/05/05330.90230.9029.3011,5700.06%
2020/05/0400.00225.8028.95-21,465-0.14%
2020/04/301325.681025.7326.3531,3920.22%
2020/04/29824.76824.7124.7001,3430.00%
2020/04/22522.9900.0023.0051,3230.38%
2020/03/0600.00138.4038.20-11,241-0.08%
2020/02/2700.00235.4035.40-21,388-0.14%
2020/02/1700.00137.0537.55-11,582-0.06%
2020/02/13136.4000.0037.3511,6200.06%
2020/02/11134.3000.0035.2011,6150.06%
2020/02/10233.8000.0034.2521,6740.12%
2019/12/2400.001840.0039.30-182,956-0.61%
2019/12/23240.15140.0040.0512,9480.03%
2019/12/1900.00141.7540.90-12,961-0.03%
2019/12/17142.55142.1041.6002,9980.00%
2019/12/16242.1000.0042.5022,9980.07%
2019/12/13240.33239.9840.0003,0140.00%
2019/12/11343.08342.7343.3502,9930.00%
2019/12/05343.45543.9743.50-22,996-0.07%
2019/12/03245.30745.0545.10-53,021-0.17%
2019/12/02845.611345.3645.00-53,015-0.17%
2019/11/1300.00547.5047.75-53,483-0.14%
2019/11/07547.0000.0047.2053,5770.14%
2019/11/06449.88448.8146.3503,5850.00%
2019/11/0400.002345.5045.55-233,413-0.67%
2019/11/013645.471446.1844.50223,4190.64%
2019/10/30144.45144.8544.2503,5810.00%
2019/10/2800.00245.7545.85-23,641-0.05%
2019/10/25345.5300.0045.3033,6580.08%
2019/10/211544.721544.9444.3003,5790.00%
2019/10/1700.00244.0043.15-23,456-0.06%
2019/10/1600.00342.0042.50-33,388-0.09%
2019/10/15143.85342.2241.50-23,341-0.06%
2019/10/14240.80240.9040.9503,1360.00%
2019/10/091336.081036.1237.2532,9630.10%
2019/10/07534.7400.0033.8552,8020.18%
2019/09/2400.00134.0033.65-12,720-0.04%
2019/09/2300.00233.6033.60-22,722-0.07%
2019/09/20235.2000.0034.1522,7540.07%
2019/09/19134.8500.0034.9512,7630.04%
2019/09/1800.00234.8534.65-22,745-0.07%
2019/09/17234.5000.0034.5022,7110.07%
2019/09/16234.101033.8633.75-82,686-0.30%
2019/09/12532.9300.0033.1052,6450.19%
2019/09/09132.45132.3532.3502,5820.00%
2019/09/06132.1000.0031.9012,5670.04%
2019/09/0300.001033.0033.15-102,508-0.40%
2019/09/021832.46732.2632.45112,4740.44%
2019/08/29134.8500.0034.3512,3530.04%
2019/08/281234.831334.1134.15-12,313-0.04%
2019/08/271033.201033.2033.3002,1800.00%
2019/08/26431.19331.2531.2512,0580.05%
2019/08/2300.00130.4030.55-11,997-0.05%
2019/08/21530.29730.2230.45-21,903-0.11%
2019/08/201029.421428.7030.25-41,861-0.21%
2019/08/191028.452128.4028.30-111,735-0.63%
2019/08/16528.60228.8528.6031,7110.18%
2019/08/15127.95428.0027.90-31,669-0.18%
2019/08/14128.45128.6528.9001,6410.00%
2019/08/131028.86528.0027.8051,6010.31%
2019/08/123528.812728.9128.9581,5590.51%
2019/08/081228.062027.9728.35-81,471-0.54%
2019/08/0600.00126.2026.10-11,390-0.07%
2019/08/0500.00426.7026.75-41,375-0.29%
2019/08/015227.743627.6027.00161,3961.15%
2019/07/31226.8000.0026.8021,2040.17%
2019/07/30225.25425.4325.20-21,141-0.18%
2019/07/292126.0600.0026.25211,1031.90%
2019/07/26125.6000.0026.0011,0530.09%
2019/07/25125.3000.0025.3011,0050.10%
2019/07/24125.5000.0025.1519970.10%
2019/07/09224.451624.2324.35-14879-1.59%
2019/07/08425.0000.0025.1548660.46%
2019/07/05225.0300.0024.9528700.23%
2019/07/04425.2300.0025.2048760.46%
2019/07/03124.8000.0024.9518760.11%
2019/07/02325.2000.0025.1538740.34%
2019/07/01225.3500.0025.1528740.23%
2019/06/27225.8500.0026.0028690.23%
2019/06/26125.2500.0025.2518180.12%
2019/05/28125.70726.0925.60-6971-0.62%
2019/05/22125.50125.1024.9509860.00%
2019/05/20224.6000.0024.4029990.20%
2019/05/1600.00125.2025.00-1989-0.10%
2019/05/15425.6300.0025.1049850.41%
2019/05/14125.2500.0025.2019860.10%
2019/05/1300.00924.5124.25-9979-0.92%
2019/05/091025.45125.6525.3099630.93%
2019/05/0800.001623.3023.40-16918-1.74%
2019/05/0200.00422.0022.00-4913-0.44%
2019/04/2400.00423.2823.20-4932-0.43%
2019/04/2200.00323.2523.25-3936-0.32%
2019/04/0900.00224.6524.70-2931-0.21%
2019/04/0800.00524.6224.45-5928-0.54%
2019/03/20126.95126.8526.9509860.00%
2019/03/14524.56224.6024.3039100.33%
2019/03/1300.00124.5524.35-1892-0.11%
2019/03/11127.40127.6027.3508130.00%
2019/02/2000.00124.0024.05-1608-0.16%
2019/01/29221.50221.9021.6005030.00%
2019/01/1700.00120.6520.30-1412-0.24%
2019/01/1400.00519.0019.20-5374-1.34%
2019/01/11119.15219.2519.05-1370-0.27%
2018/12/2800.001017.6517.65-10336-2.97%
2018/12/2500.00517.6517.55-5351-1.42%
2018/12/2200.001017.6017.65-10345-2.90%
2018/12/201017.1500.0017.15103382.95%
2018/12/191718.70218.9018.05153254.60%
2018/12/18718.46218.3018.6052901.72%
2018/12/17517.802518.0317.60-20250-8.00%
2018/11/23116.1000.0016.2512210.45%
2018/10/0800.00116.7016.60-1264-0.38%
2018/10/031217.09117.1517.05113013.65%
2018/10/02416.9500.0016.8542961.35%
2018/09/2100.002016.9616.85-20292-6.85%
2018/09/202016.6300.0016.60202807.14%
2018/08/1700.00218.2018.20-2290-0.69%
2018/08/1000.00218.9019.05-2266-0.75%
2018/07/3000.00119.4519.30-1286-0.35%
2018/06/21518.5000.0018.6054131.21%
2018/06/04318.1800.0018.0536890.44%
2018/06/0100.00118.0017.85-1694-0.14%
2018/04/03522.8200.0022.6558490.59%
2018/03/2800.00223.2023.35-2837-0.24%
2018/03/27123.703623.7324.00-35832-4.21%
2018/03/26621.8300.0022.6567970.75%
2018/03/231920.5400.0020.60197862.42%
2018/03/22922.1500.0022.1097621.18%
2018/03/211324.0300.0023.45137481.74%
2018/03/16824.95425.0025.0046820.59%
2018/03/15424.8000.0025.8046550.61%
2018/02/1200.00129.9529.95-1387-0.26%
2018/01/1200.00527.0026.70-5452-1.10%
2018/01/1100.00527.3526.75-5454-1.10%
2018/01/1000.001028.4527.70-10454-2.20%
2018/01/082129.6000.0029.00214544.62%
慶豐富 相關文章