有益 (9962)-新百王券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	15.40	0	0.00	15.35	6	141	4.24%
2024/07/15	0	0.00	2	16.20	16.10	-2	160	-1.25%
2024/06/12	0.1	16.80	0	0.00	16.60	0.1	311	0.04%
2024/06/07	0	0.00	1	16.65	16.70	-1	324	-0.31%
2024/05/20	0	0.00	0.1	17.25	17.05	-0.1	349	-0.03%
2024/05/16	0	17.00	0	0.00	16.65	0	336	0.00%
2024/05/15	0	0.00	1	16.55	16.65	-1	337	-0.30%
2024/05/09	0	16.50	0	0.00	16.70	0	339	0.00%
2024/05/07	12	16.70	0	0.00	16.70	12	333	3.59%
2024/05/03	0	16.90	0	0.00	16.80	0	330	0.00%
2024/04/29	12	16.85	0	0.00	16.85	12	325	3.69%
2024/04/25	0.1	16.95	0	0.00	16.80	0.1	323	0.03%
2024/04/18	12	17.35	0	0.00	17.25	12	323	3.71%
2024/04/17	0	0.00	26	18.55	18.55	-26	310	-8.37%
2024/04/11	0.2	18.50	0.6	18.50	18.50	-0.4	297	-0.13%
2024/04/10	0.2	18.80	0	0.00	18.60	0.2	289	0.06%
2024/04/09	1	18.95	0	0.00	18.90	1	278	0.36%
2024/03/22	0.3	17.75	0	0.00	17.70	0.3	286	0.10%
2024/03/18	0.3	17.55	0	0.00	17.25	0.3	382	0.07%
2024/03/13	9	17.30	0	0.00	17.25	9	372	2.41%
2024/02/05	6	17.85	0	0.00	17.90	6	337	1.78%
2024/01/04	7	18.15	0	0.00	18.10	7	316	2.21%
2023/12/18	0	0.00	2	19.30	18.75	-2	254	-0.78%
2023/12/15	4	18.49	4	18.91	19.00	0	210	0.00%
2023/11/30	7	17.85	0	0.00	17.80	7	165	4.22%
2023/10/25	0	0.00	10	17.20	17.35	-10	210	-4.74%
2023/10/04	127	16.94	0	0.00	17.00	127	268	47.33%	大買/鉅額交易
2023/09/05	0	0.00	2	17.50	17.50	-2	422	-0.47%
2023/08/29	1	16.95	0	0.00	17.05	1	470	0.21%
2023/08/28	60	16.95	0	0.00	17.05	60	475	12.63%
2023/08/25	128	16.95	0	0.00	17.00	128	476	26.86%	大買/鉅額交易
2023/08/24	14	16.90	0	0.00	16.95	14	481	2.91%
2023/07/11	12	18.65	0	0.00	18.65	12	842	1.42%
2023/07/10	0	0.00	5	18.89	18.85	-5	951	-0.53%
2023/06/28	3	20.35	0	0.00	20.50	3	1,126	0.27%
2023/06/07	5	20.25	0	0.00	20.20	5	1,219	0.41%
2023/05/19	5	19.60	5	19.50	19.50	0	1,365	0.00%
2023/05/12	0	0.00	4	20.05	20.00	-4	1,406	-0.28%
2023/05/11	0	0.00	5	19.80	19.80	-5	1,406	-0.36%
2023/05/08	0	0.00	75	20.96	20.90	-75	1,389	-5.40%
2023/05/04	5	19.65	5	19.75	19.55	0	1,321	0.00%
2023/05/03	5	19.65	0	0.00	19.60	5	1,334	0.37%
2023/04/27	4	19.20	0	0.00	19.20	4	1,352	0.30%
2023/04/21	0	0.00	7	19.70	19.70	-7	1,408	-0.50%
2023/04/19	20	20.85	0	0.00	20.85	20	1,519	1.32%
2023/04/13	2	22.18	13	21.38	22.25	-11	1,444	-0.76%
2023/04/12	11	22.75	36.3	22.95	23.00	-25.3	1,328	-1.90%
2023/04/06	0	0.00	10	21.65	21.55	-10	1,138	-0.88%
2023/03/24	2	21.15	0	0.00	21.25	2	1,152	0.17%
2023/03/23	5	21.90	0	0.00	21.80	5	1,142	0.44%
2023/03/22	5	22.00	0	0.00	21.95	5	1,139	0.44%
2023/03/21	0	0.00	7	21.98	22.00	-7	1,147	-0.61%
2023/03/17	72	20.95	0	0.00	21.30	72	1,111	6.48%
2023/03/16	1	21.45	48	20.53	20.65	-47	1,101	-4.27%
2023/03/15	6	22.00	0	0.00	22.10	6	1,078	0.56%
2023/03/14	18	21.90	0	0.00	21.90	18	1,078	1.67%
2023/03/10	0	0.00	2	21.90	21.85	-2	1,055	-0.19%
2023/03/09	24	22.38	13	22.36	22.30	11	1,041	1.06%
2023/03/08	19	22.21	1	22.20	22.30	18	1,034	1.74%
2023/03/06	2	21.75	0	0.00	21.70	2	1,002	0.20%
2023/02/13	12	19.50	0	0.00	19.70	12	802	1.50%
2023/02/07	0	0.00	2	19.40	19.70	-2	786	-0.25%
2023/01/31	2	19.15	0	0.00	19.20	2	733	0.27%
2023/01/12	5	19.20	5	19.10	18.80	0	678	0.00%
2023/01/11	5	18.92	5	18.93	18.75	0	652	0.00%
2023/01/10	1	19.00	1	18.95	18.80	0	609	0.00%
2023/01/04	0	0.00	1	17.90	17.80	-1	479	-0.21%
2023/01/03	0	0.00	17	17.42	17.50	-17	463	-3.66%
2022/12/28	59	17.15	0	0.00	17.15	59	452	13.04%
2022/12/23	2	17.10	0	0.00	17.25	2	448	0.45%
2022/12/22	16	17.28	3	17.60	17.25	13	444	2.92%
2022/12/21	5	17.38	2	17.25	17.25	3	411	0.73%
2022/12/09	107	16.10	0	0.00	16.10	107	337	31.68%	大買/鉅額交易
2022/11/28	0	0.00	70	16.22	16.30	-70	383	-18.27%
2022/11/11	30	16.65	0	0.00	16.20	30	380	7.89%
2022/10/31	54	14.69	0	0.00	14.90	54	416	12.98%
2022/10/27	1	14.55	0	0.00	14.60	1	423	0.24%
2022/10/24	20	14.60	0	0.00	14.60	20	454	4.40%
2022/10/12	25	13.91	0	0.00	14.05	25	495	5.05%
2022/09/28	12	14.20	0	0.00	14.20	12	506	2.37%
2022/09/23	6	15.75	0	0.00	15.75	6	519	1.16%
2022/09/14	0	0.00	8	16.25	16.35	-8	559	-1.43%
2022/08/29	0	0.00	2	15.05	15.00	-2	586	-0.34%
2022/08/15	2	16.30	0	0.00	16.30	2	585	0.34%
2022/07/21	0	0.00	12	14.70	14.95	-12	657	-1.82%
2022/06/30	104	13.10	0	0.00	12.95	104	1,926	5.40%	大買/鉅額交易
2022/06/29	108	13.19	0	0.00	13.30	108	1,939	5.57%	大買/鉅額交易
2022/06/28	79	13.35	0	0.00	13.40	79	1,973	4.00%
2022/06/27	5	13.45	0	0.00	13.50	5	2,020	0.25%
2022/06/24	221	13.05	0	0.00	13.15	221	2,075	10.65%	大買/鉅額交易
2022/06/22	2	14.10	0	0.00	14.10	2	2,480	0.08%
2022/06/20	1	14.25	0	0.00	14.25	1	2,779	0.04%
2022/06/10	16	16.80	0	0.00	16.85	16	3,441	0.46%
2022/06/09	12	16.85	0	0.00	16.85	12	3,495	0.34%
2022/06/08	1	16.95	0	0.00	17.00	1	3,507	0.03%
2022/05/20	1	17.10	1	17.10	17.10	0	3,833	0.00%
2022/05/12	1	16.75	1	16.85	16.60	0	3,859	0.00%
2022/04/20	0	0.00	10	21.50	21.50	-10	3,669	-0.27%
2022/04/19	6	21.68	1	21.75	21.80	5	3,653	0.14%
2022/04/18	0	0.00	12	21.39	21.35	-12	3,638	-0.33%
2022/04/15	19	22.49	7	22.13	21.95	12	3,622	0.33%
2022/04/14	5	22.60	2	22.58	22.50	3	3,519	0.09%
2022/04/13	14	22.71	72	23.01	23.20	-58	3,418	-1.70%
2022/04/12	10	22.51	107	22.78	22.45	-97	3,152	-3.08%	大賣/
2022/04/11	33	22.63	40	22.66	22.25	-7	2,974	-0.24%
2022/04/08	2	20.90	0	0.00	20.90	2	2,663	0.08%
2022/04/07	33	20.43	0	0.00	20.25	33	2,653	1.24%
2022/04/01	47	20.65	0	0.00	20.90	47	2,590	1.81%
2022/03/30	0	0.00	2	20.70	20.65	-2	2,564	-0.08%
2022/03/29	6	21.54	5	21.75	21.10	1	2,526	0.04%
2022/03/28	15	21.60	115	21.55	21.90	-100	2,482	-4.03%	大賣/
2022/03/25	9	21.88	107	22.04	21.95	-98	2,434	-4.02%	大賣/
2022/03/24	14	21.68	210	21.84	21.70	-196	2,113	-9.27%	大賣/鉅額交易
2022/03/23	3	20.20	38	20.16	20.80	-35	1,963	-1.78%
2022/03/22	20	20.43	21	20.45	20.55	-1	1,927	-0.05%
2022/03/21	0	0.00	14	19.32	19.90	-14	1,728	-0.81%
2022/03/18	5	18.10	5	18.05	18.10	0	1,607	0.00%
2022/03/17	5	17.85	0	0.00	17.85	5	1,699	0.29%
2022/03/15	6	18.47	1	18.45	17.85	5	1,683	0.30%
2022/03/14	2	17.85	0	0.00	18.45	2	1,635	0.12%
2022/03/09	100	17.50	0	0.00	17.75	100	1,559	6.41%
2022/03/08	112	17.62	3	18.12	17.25	109	1,548	7.04%	大買/鉅額交易
2022/03/07	5	17.67	1	17.95	17.70	4	1,469	0.27%
2022/03/04	1	17.50	26	17.62	17.55	-25	1,432	-1.75%
2022/03/01	1	17.75	5	17.42	17.50	-4	1,415	-0.28%
2022/02/25	0	0.00	1	17.00	17.15	-1	1,434	-0.07%
2022/02/24	301	16.80	0	0.00	16.60	301	1,441	20.89%	大買/鉅額交易
2022/02/23	0	0.00	1	17.10	16.95	-1	1,434	-0.07%
2022/02/22	1	16.65	0	0.00	16.80	1	1,421	0.07%
2022/02/21	0	0.00	15	17.43	17.30	-15	1,411	-1.06%
2022/02/15	12	16.05	0	0.00	16.05	12	1,432	0.84%
2022/01/21	0	0.00	13	16.30	16.05	-13	1,732	-0.75%
2022/01/17	0	0.00	10	16.00	16.05	-10	1,749	-0.57%
2022/01/13	19	16.30	0	0.00	16.35	19	1,923	0.99%
2021/12/21	50	19.00	64	18.60	19.05	-14	2,056	-0.68%
2021/12/20	1	19.40	1	19.45	18.90	0	2,048	0.00%
2021/12/17	64	19.74	21	19.85	19.30	43	2,040	2.11%
2021/12/15	5	19.88	5	19.96	19.35	0	1,971	0.00%
2021/12/13	0	0.00	1	18.35	18.50	-1	1,798	-0.06%
2021/12/09	9	17.25	0.2	16.90	16.90	8.8	2,079	0.42%
2021/12/08	11	17.41	2	16.95	16.95	9	2,168	0.42%
2021/12/07	9	16.78	0	0.00	16.70	9	2,179	0.41%
2021/12/06	9	16.60	0	0.00	16.50	9	2,199	0.41%
2021/11/29	11	16.31	11	16.39	16.40	0	2,375	0.00%
2021/11/24	0	0.00	10	16.95	17.30	-10	2,614	-0.38%
2021/11/23	10	17.05	0	0.00	16.60	10	2,681	0.37%
2021/11/18	1	16.75	1	16.85	16.75	0	3,071	0.00%
2021/11/16	0	0.00	28	17.05	16.85	-28	3,122	-0.90%
2021/11/09	3	17.40	3	17.55	17.35	0	3,246	0.00%
2021/11/08	10	17.00	11	17.10	17.50	-1	3,198	-0.03%
2021/11/04	5	16.10	0	0.00	16.05	5	3,315	0.15%
2021/11/03	2	16.30	2	16.48	16.30	0	3,519	0.00%
2021/11/01	0	0.00	2	15.90	15.90	-2	3,542	-0.06%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/22	1	16.50	0	0.00	16.35	1	3,593	0.03%
2021/10/21	5	17.75	5	17.84	17.90	0	3,560	0.00%
2021/10/06	1	17.30	0	0.00	16.55	1	5,665	0.02%
2021/10/04	24	16.85	0	0.00	16.85	24	5,957	0.40%
2021/10/01	0	0.00	10	19.10	18.70	-10	5,948	-0.17%
2021/09/28	0	0.00	2	19.30	18.95	-2	5,940	-0.03%
2021/09/23	1	19.60	0	0.00	19.35	1	6,349	0.02%
2021/09/22	0	0.00	1	19.70	19.40	-1	6,344	-0.02%
2021/09/17	7	20.78	0	0.00	20.40	7	6,348	0.11%
2021/09/16	0	0.00	11	21.08	20.90	-11	6,344	-0.17%
2021/09/14	57	21.87	45	21.96	22.00	12	6,239	0.19%
2021/09/13	10	21.55	5	21.49	21.70	5	5,902	0.08%
2021/09/10	11	20.64	11	20.42	20.20	0	5,804	0.00%
2021/09/07	1	19.80	1	20.30	19.75	0	5,694	0.00%
2021/09/06	0	0.00	1	21.10	20.30	-1	5,653	-0.02%
2021/09/03	2	20.43	2	20.80	20.60	0	5,596	0.00%
2021/09/02	2	20.55	0	0.00	20.30	2	5,555	0.04%
2021/09/01	19	21.21	0	0.00	21.25	19	5,505	0.35%
2021/08/31	1	21.30	11	21.63	21.65	-10	5,415	-0.18%
2021/08/30	3	21.03	11	20.99	20.75	-8	5,302	-0.15%
2021/08/27	5	20.70	9	20.70	20.60	-4	5,205	-0.08%
2021/08/26	19	20.59	37	20.85	21.55	-18	5,082	-0.35%
2021/08/25	1	19.25	10	19.74	19.60	-9	4,858	-0.19%
2021/08/24	12	18.65	11	18.69	19.05	1	4,783	0.02%
2021/08/23	0	0.00	9	18.95	18.95	-9	4,659	-0.19%
2021/08/20	0	0.00	9	17.56	17.25	-9	4,627	-0.19%
2021/08/18	0	0.00	9	18.31	19.10	-9	4,554	-0.20%
2021/08/17	4	18.45	9	19.50	18.45	-5	4,484	-0.11%
2021/08/16	0	0.00	10	19.72	19.50	-10	4,430	-0.23%
2021/08/13	3	19.80	12	19.58	19.40	-9	4,382	-0.21%
2021/08/12	9	19.21	11	19.01	19.90	-2	4,313	-0.05%
2021/08/11	0	0.00	9	19.80	18.45	-9	4,247	-0.21%
2021/08/10	0	0.00	9	19.90	19.45	-9	4,158	-0.22%
2021/08/09	13.2	20.12	9	21.56	21.10	4.2	4,048	0.10%
2021/08/06	0	0.00	9	23.05	21.15	-9	3,827	-0.24%
2021/08/05	0	0.00	9	23.70	22.80	-9	3,788	-0.24%
2021/08/04	0	0.00	9	24.85	24.20	-9	3,777	-0.24%
2021/08/03	0	0.00	9	23.60	24.30	-9	3,785	-0.24%
2021/08/02	0	0.00	9	22.60	23.20	-9	3,794	-0.24%
2021/07/30	0	0.00	13	22.89	22.50	-13	3,790	-0.34%
2021/07/29	2	22.40	9	22.30	22.60	-7	3,778	-0.19%
2021/07/27	1	22.50	0	0.00	22.50	1	3,737	0.03%
2021/07/26	0	0.00	14	24.12	23.05	-14	3,702	-0.38%
2021/07/23	43	25.04	56	24.78	25.60	-13	3,593	-0.36%
2021/07/22	41	24.42	63	24.47	23.30	-22	3,221	-0.68%
2021/07/21	0	0.00	12	25.59	25.60	-12	2,738	-0.44%
2021/07/20	45	22.27	56	21.82	23.30	-11	2,589	-0.42%
2021/07/19	4	20.48	1	21.05	21.20	3	2,052	0.15%
2021/07/16	9	19.50	0	0.00	19.30	9	1,686	0.53%
2021/07/15	3	19.15	0	0.00	19.15	3	1,645	0.18%
2021/07/14	0	0.00	0.2	17.95	17.45	-0.2	1,610	-0.01%
2021/07/13	3.1	18.00	0	0.00	17.95	3.1	1,639	0.19%
2021/07/12	0.1	19.35	3	20.25	19.90	-2.9	1,599	-0.18%
2021/07/09	0	0.00	609	18.35	18.45	-609	1,427	-42.65%	大賣/鉅額交易
2021/07/05	1	16.70	3	16.20	16.20	-2	1,200	-0.17%
2021/07/02	18	17.43	14	17.05	17.10	4	1,168	0.34%
2021/07/01	21	17.13	78	17.39	17.65	-57	1,037	-5.49%
2021/06/30	0	0.00	1,034	16.05	16.05	-1,034	756	-136.69%	大賣/鉅額交易
2021/06/28	8	13.25	0	0.00	13.30	8	672	1.19%
2021/05/24	0	0.00	2	10.85	10.85	-2	534	-0.37%
2021/05/13	0	0.00	2	10.20	10.60	-2	517	-0.39%
2021/05/12	0	0.00	1	11.20	11.05	-1	512	-0.19%
2021/05/11	1	13.00	0	0.00	12.25	1	500	0.20%
2021/05/10	1	12.60	0	0.00	12.85	1	470	0.21%
2021/04/22	0	0.00	350	13.65	12.30	-350	318	-109.77%	大賣/鉅額交易
2021/04/21	0	0.00	0.3	12.40	12.45	-0.3	237	-0.13%
2021/04/20	1	12.90	0	0.00	12.20	1	220	0.45%
2021/04/19	0	0.00	452	12.75	12.75	-452	187	-241.00%	大賣/鉅額交易
2021/04/16	0	0.00	2	11.60	11.60	-2	124	-1.61%
2021/04/15	2	10.55	0	0.00	10.55	2	87	2.30%
2020/12/22	1	10.40	1	10.20	9.98	0	75	0.00%
2020/12/21	1	10.10	1	10.20	10.05	0	59	0.00%
2020/11/10	0	0.00	2	9.12	8.99	-2	19	-10.30%
2020/06/05	0	8.40	0	0.00	8.50	0	32	0.00%
2020/03/02	0	0.00	2	9.40	9.48	-2	53	-3.76%
2019/12/30	2	10.00	0	0.00	9.99	2	40	4.90%
2019/11/25	15	10.00	0	0.00	10.00	15	33	44.23%
2019/11/01	16	10.10	0	0.00	10.00	16	39	40.39%
2019/10/30	10	10.15	0	0.00	10.15	10	39	25.19%
2019/10/29	14	10.10	0	0.00	10.20	14	39	35.32%
2019/10/28	16	10.10	0	0.00	10.05	16	39	40.10%
2019/08/26	0	0.00	5	10.45	10.40	-5	65	-7.67%
2019/07/19	7	10.70	0	0.00	10.65	7	76	9.19%
2019/06/28	0	0.00	39	11.80	11.85	-39	80	-48.36%
2019/05/08	0	0.00	54	11.94	12.00	-54	111	-48.32%
2019/05/07	0	0.00	13	12.00	12.00	-13	111	-11.70%
2019/05/06	0	0.00	55	11.95	12.05	-55	110	-49.62%
2019/05/03	0	0.00	45	12.03	12.10	-45	109	-41.06%
2019/04/16	0	0.00	30	12.01	12.00	-30	96	-31.07%
2019/01/30	0	0.00	2	11.65	11.60	-2	40	-4.90%
2018/10/31	0	0.00	0.2	11.60	11.65	-0.2	125	-0.18%
2018/10/08	0	0.00	20	11.70	11.70	-20	219	-9.12%
2018/10/05	2	11.50	0	0.00	11.55	2	228	0.88%
2018/10/03	10	11.55	0	0.00	11.40	10	262	3.81%
2018/10/02	1	11.50	0	0.00	11.55	1	280	0.36%
2018/09/04	0	0.00	31.2	11.63	11.75	-31.2	604	-5.15%
2018/08/01	4	12.10	4	12.15	12.20	0	572	0.00%
2018/07/31	5	12.20	5	12.30	12.20	0	566	0.00%
2018/07/30	5	12.20	5	12.35	12.35	0	552	0.00%
2018/07/12	8	11.70	13	11.93	11.80	-5	463	-1.08%
2018/07/11	5	11.95	18	12.09	12.00	-13	450	-2.89%
2018/07/10	15	12.50	37	12.58	12.60	-22	429	-5.12%
2018/07/09	23	12.78	5	12.95	12.70	18	412	4.36%
2018/06/29	17	13.02	18	13.11	13.10	-1	341	-0.29%
2018/06/28	43	12.45	42	12.50	12.55	1	259	0.38%
2018/06/26	8	12.25	8	12.30	12.05	0	194	0.00%
2018/06/01	0	0.00	11	11.15	11.20	-11	129	-8.53%
2018/05/21	0	0.00	2	11.05	11.05	-2	135	-1.48%
2018/05/18	100	10.90	0	0.00	11.00	100	134	74.27%
2018/05/14	5	10.80	0	0.00	10.75	5	130	3.83%
2018/05/04	2	10.90	0	0.00	11.00	2	123	1.62%
2018/05/03	6	10.95	0	0.00	11.00	6	123	4.87%