台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▲4.6
  • 漲幅
    +1.85%
  • 成交量
    4,437
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191248.3500.00247.5014,9650.02%
2025/02/181246.0000.00248.5514,9980.02%
2025/02/1700.002243.48246.35-25,094-0.04%
2025/02/143239.8800.00239.0035,0840.06%
2025/02/1200.001246.40242.20-15,294-0.02%
2025/02/1100.001244.80242.75-15,364-0.02%
2025/02/102240.801240.40240.8015,4750.02%
2025/02/0700.001243.80244.90-15,543-0.02%
2025/02/0500.002240.25239.65-25,603-0.04%
2025/02/040.5233.352233.30230.65-1.55,646-0.03%
2025/02/034.5230.0600.00229.504.55,6480.08%
2025/01/2200.001248.90250.90-15,604-0.02%
2025/01/130.1229.4500.00229.000.15,6690.00%
2025/01/091243.7500.00241.5015,6010.02%
2025/01/0600.003250.23251.15-35,619-0.05%
2025/01/020.6233.5000.00234.450.65,5520.01%
2024/12/201231.451233.20231.7505,9110.00%
2024/12/190.2235.7000.00236.200.25,8650.00%
2024/12/130.1241.4500.00240.350.15,8450.00%
2024/12/0900.000.2244.45244.20-0.26,0210.00%
2024/12/0300.001.6240.78241.15-1.66,466-0.02%
2024/12/020.2235.3500.00235.550.26,4290.00%
2024/11/280.1226.3000.00225.550.16,3750.00%
2024/11/262.2233.5800.00233.652.26,3290.03%
2024/11/1800.000.3232.75232.10-0.36,3030.00%
2024/11/140.2234.7900.00234.100.26,3190.00%
2024/11/130.2240.2300.00238.500.26,2640.00%
2024/11/122.5242.5600.00239.702.56,3310.04%
2024/11/0700.000252.75251.6506,3660.00%
2024/11/0600.000.6245.50246.75-0.66,420-0.01%
2024/11/0500.001243.45243.00-16,531-0.02%
2024/11/040.4240.343239.15241.95-2.66,915-0.04%
2024/11/010.2230.7000.00236.650.27,3770.00%
2024/10/300.1242.1500.00239.050.17,5000.00%
2024/10/291.2240.180.5238.25240.000.77,5490.01%
2024/10/280.2247.1000.00248.350.27,4130.00%
2024/10/210.5257.0000.00254.200.57,7640.01%
2024/10/1700.000.2246.35245.10-0.27,8070.00%
2024/10/161240.351245.60243.5007,8200.00%
2024/10/1500.000.1248.80249.40-0.17,7710.00%
2024/10/141241.1000.00243.0517,7320.01%
2024/10/1100.000.1242.50241.55-0.17,8000.00%
2024/10/0900.001.2239.25236.00-1.27,784-0.02%
2024/10/081.2232.8900.00233.901.27,7660.02%
2024/10/070235.001.1237.17238.20-1.17,799-0.01%
2024/10/010.1230.2300.00230.000.17,7120.00%
2024/09/301233.8000.00228.9517,7130.01%
2024/09/2600.002242.45241.80-27,511-0.03%
2024/09/2000.001229.00226.05-17,435-0.01%
2024/09/1200.001214.95216.75-17,409-0.01%
2024/09/113204.1000.00202.7037,2770.04%
2024/09/101.2203.271204.80204.150.27,2320.00%
2024/09/091202.201204.70205.0507,1290.00%
2024/09/060.1204.501210.40210.65-0.97,004-0.01%
2024/09/041203.8000.00203.5516,8670.01%
2024/08/290224.0500.00227.4506,5940.00%
2024/08/280.1226.9500.00231.700.16,5350.00%
2024/08/220.1226.0000.00225.500.16,4100.00%
2024/08/200.2232.6500.00231.500.26,3500.00%
2024/08/1600.000.1231.00230.90-0.16,2760.00%
2024/08/1500.000.1223.35221.20-0.16,1870.00%
2024/08/080200.7000.00200.3505,6630.00%
2024/08/061.1194.541195.50194.000.15,2690.00%
2024/08/051.4184.5900.00176.901.44,7950.03%
2024/08/020.1224.3500.00219.000.14,2760.00%
2024/07/300.3228.1000.00234.100.33,9360.01%
2024/07/260229.902.5230.98231.65-2.53,789-0.07%
2024/07/221236.951237.05236.7503,6470.00%
2024/07/190.1253.4000.00248.250.13,4790.00%
2024/07/181256.001258.75259.1503,3830.00%
2024/07/1600.001271.05272.00-13,290-0.03%
2024/07/121272.3000.00269.5013,4670.03%
2024/07/041261.6500.00264.7013,3430.03%
2024/06/240.1246.5000.00245.000.13,1190.00%
2024/06/201255.4000.00259.1513,0470.03%
2024/06/190.2250.6800.00253.950.23,0530.01%
2024/06/180.1243.8500.00244.150.13,0330.00%
2024/06/170237.5000.00237.1003,0350.00%
2024/06/1200.001226.00228.10-13,010-0.03%
2024/06/0500.001216.30215.50-12,937-0.03%
2024/06/041213.8000.00213.4012,9590.03%
2024/05/3100.001217.30212.10-12,914-0.03%
2024/05/301214.4000.00214.3012,8840.03%
2024/05/2900.000.1223.10221.95-0.12,8380.00%
2024/05/274224.1000.00224.5542,7790.14%
2024/05/210.1212.7000.00212.450.12,7160.00%
2024/04/2600.001190.60190.60-12,720-0.04%
2024/04/251186.3000.00185.0012,7640.04%
2024/04/2400.001188.60190.95-12,755-0.04%
2024/04/191183.7500.00179.0012,7670.04%
2024/04/1700.001190.00192.10-12,560-0.04%
2024/04/161186.2000.00187.5012,5560.04%
元大台灣50正2 相關文章
元大台灣50正2 相關影音