台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    47,589
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201116.0400.0016.041188,5020.01%
2025/02/1910316.081816.2116.088589,5380.09% 大買/
2025/02/18316.3213516.3516.36-13290,939-0.15% 大賣/鉅額交易
2025/02/176616.102716.2616.043991,1300.04%
2025/02/1400.001215.9116.09-1291,307-0.01%
2025/02/131015.837415.8815.94-6492,713-0.07%
2025/02/121115.332115.4715.42-1093,313-0.01%
2025/02/111115.381315.4715.32-296,5840.00%
2025/02/104015.444015.5115.46098,8580.00%
2025/02/07115.262615.4615.57-25100,524-0.02%
2025/02/064514.804514.9714.960101,2690.00%
2025/02/058915.013214.8714.7857101,3650.06%
2025/02/043015.263115.4515.30-1100,6790.00%
2025/02/034314.854314.9814.920100,9870.00%
2025/01/2218114.9312014.8014.7061101,0190.06% 大買/大賣/
2025/01/214115.376515.3515.26-24100,743-0.02%
2025/01/20115.4600.0015.441101,1770.00%
2025/01/173015.143115.3015.22-1101,9080.00%
2025/01/161215.231215.0915.070103,1480.00%
2025/01/152515.341715.2915.248103,7730.01%
2025/01/142614.945615.1115.32-30106,117-0.03%
2025/01/133714.695514.7514.72-18108,319-0.02%
2025/01/1013215.0310615.0015.0126109,3420.02% 大買/大賣/
2025/01/091315.121115.2315.212111,0350.00%
2025/01/083215.1400.0015.1032112,4890.03%
2025/01/0724515.2521915.1515.1926115,2420.02% 大買/大賣/
2025/01/0614315.2711115.4015.2032118,1390.03% 大買/大賣/
2025/01/032915.722315.7115.626122,8740.00%
2025/01/027516.202416.1615.9451130,9100.04%
2024/12/313816.861816.9116.9320133,5140.01%
2024/12/301616.800.816.8016.8815.2138,8770.01%
2024/12/27616.61716.8016.78-1140,0040.00%
2024/12/261016.78616.7416.714145,7040.00%
2024/12/251216.856016.9216.85-48150,703-0.03%
2024/12/241116.421716.7016.71-6151,0840.00%
2024/12/2300.002116.5516.52-21152,938-0.01%
2024/12/20616.3400.0016.206154,0580.00%
2024/12/19416.291116.3716.46-7154,0530.00%
2024/12/181416.431016.4316.514154,3830.00%
2024/12/17315.99716.2716.44-4154,4840.00%
2024/12/161916.05616.0816.0313153,6950.01%
2024/12/135316.5400.0016.2453152,9690.03%
2024/12/12516.834716.8616.86-42151,654-0.03%
2024/12/114016.692016.6716.5120150,7190.01%
2024/12/104917.077517.9116.84-26149,913-0.02%
2024/12/092416.2500.0016.2724145,7510.02%
2024/12/0600.003516.2716.27-35145,503-0.02%
2024/12/05815.871115.8415.82-3144,3290.00%
2024/12/0400.001116.0416.07-11143,904-0.01%
2024/12/0300.001016.1416.01-10143,463-0.01%
2024/11/2900.002615.9815.96-26142,886-0.02%
2024/11/2833015.6130015.4915.5030142,6380.02% 大買/大賣/
2024/11/27315.358315.6015.54-80141,870-0.06%
2024/11/2620515.1820015.3015.385141,5990.00% 大買/大賣/
2024/11/2533115.6129815.5615.4233140,1590.02% 大買/大賣/
2024/11/2229816.1921015.9815.8588138,7520.06% 大買/大賣/
2024/11/21516.3600.0016.375137,2940.00%
2024/11/2030016.2037516.3116.40-75136,814-0.05% 大買/大賣/
2024/11/1933516.2421016.0816.08125136,0530.09% 大買/大賣/鉅額交易
2024/11/1823516.4223016.5116.605134,2070.00% 大買/大賣/
2024/11/151616.63516.6016.6311133,1200.01%
2024/11/142117.054416.9916.95-23131,152-0.02%
2024/11/1310016.5733016.8116.82-230130,416-0.18% 大賣/鉅額交易
2024/11/1216317.1727817.3316.90-115129,366-0.09% 大買/大賣/鉅額交易
2024/11/1121816.6920016.8616.9318127,2870.01% 大買/大賣/
2024/11/0843117.9110117.3317.42330125,4340.26% 大買/大賣/鉅額交易
2024/11/0715116.9229216.9117.16-141122,125-0.12% 大買/大賣/鉅額交易
2024/11/0619916.919016.6916.57109119,5140.09% 大買/鉅額交易
2024/11/0511216.5911816.6216.88-6117,265-0.01% 大買/大賣/
2024/11/043715.9900.0015.9837115,9210.03%
2024/11/0120015.8928216.0316.10-82115,669-0.07% 大買/大賣/
2024/10/306015.943616.1315.7924114,8630.02%
2024/10/2928116.4928116.4316.310113,7820.00% 大買/大賣/
2024/10/2829516.4920016.4916.4195113,3090.08% 大買/大賣/
2024/10/25216.478216.7516.70-80112,495-0.07%
2024/10/249016.6000.0016.4690111,5890.08%
2024/10/2300.008416.8617.02-84111,390-0.08%
2024/10/2228116.6429916.7616.67-18109,866-0.02% 大買/大賣/
2024/10/2123216.6213216.6616.48100109,0410.09% 大買/大賣/
2024/10/1811415.6410315.8116.4111106,8790.01% 大買/大賣/
2024/10/1727416.2733116.3216.12-57104,230-0.05% 大買/大賣/
2024/10/1626916.1423016.2916.3039102,4700.04% 大買/大賣/
2024/10/1527317.2718017.2316.939399,5400.09% 大買/大賣/
2024/10/1433617.1346517.3117.61-12997,890-0.13% 大買/大賣/鉅額交易
2024/10/1136117.4218017.1817.0818194,1800.19% 大買/大賣/鉅額交易
2024/10/095117.932518.3818.222690,7260.03%
2024/10/089120.099923.0919.22-883,889-0.01%
2024/10/0741.122.289822.3822.62-56.974,571-0.08%
2024/10/042320.0820820.7021.56-18569,738-0.27% 大賣/鉅額交易
2024/10/014.517.202517.2117.11-20.665,324-0.03%
2024/09/30225.216.6136516.7617.31-139.963,907-0.22% 大買/大賣/鉅額交易
2024/09/2710.315.29558.615.5315.51-548.357,407-0.96% 大賣/鉅額交易
2024/09/261213.706913.7114.18-5752,615-0.11%
2024/09/255013.604213.7213.58851,9770.02%
2024/09/241012.199112.4712.86-8149,521-0.16%
2024/09/2300.009611.7511.93-9647,916-0.20%
2024/09/209011.5600.0011.539047,6350.19%
2024/09/196111.4716111.7111.73-10046,877-0.21% 大賣/
2024/09/183011.545011.5911.47-2046,423-0.04%
2024/09/167511.4500.0011.487548,2790.16%
2024/09/1310211.531111.6611.569148,4750.19% 大買/
2024/09/112111.6700.0011.612148,0180.04%
2024/09/101211.75811.8211.74447,8440.01%
2024/09/0935.211.83311.7611.7432.248,1890.07%
2024/09/061812.15112.3212.121747,6950.04%
2024/09/051212.1200.0012.091247,5950.03%
2024/09/044412.174012.2112.13448,2860.01%
2024/09/032212.332312.3112.31-149,1880.00%
2024/09/023612.633012.4612.46649,0040.01%
2024/08/30112.353512.8712.92-3448,257-0.07%
2024/08/29112.4100.0012.41147,5650.00%
2024/08/28312.5300.0012.49348,1170.01%
2024/08/271012.7800.0012.791047,7170.02%
2024/08/262412.7300.0012.692448,1320.05%
2024/08/2300.001112.9512.90-1147,820-0.02%
2024/08/22112.75212.7212.77-147,8790.00%
2024/08/201212.6900.0012.681248,2360.02%
2024/08/19112.87213.0712.81-148,6490.00%
2024/08/1600.00312.8212.78-348,437-0.01%
2024/08/151312.582212.6412.65-948,455-0.02%
2024/08/141112.4200.0012.381148,9080.02%
2024/08/082012.43112.6212.561949,9530.04%
2024/08/07212.50512.5712.61-350,428-0.01%
2024/08/062412.461012.5312.331450,8100.03%
2024/08/052512.802012.9212.73550,0080.01%
2024/08/0210.112.8800.0012.8410.149,5740.02%
2024/08/013213.0300.0013.053249,4580.06%
2024/07/3100.001213.2713.29-1249,479-0.02%
2024/07/30812.8700.0012.72849,1720.02%
2024/07/291113.0600.0013.101148,8810.02%
2024/07/262913.1400.0013.062948,9920.06%
2024/07/231113.8400.0013.771148,8200.02%
2024/07/2200.006413.9813.83-6449,562-0.13%
2024/07/1900.001514.0314.04-1549,368-0.03%
2024/07/1800.001114.0014.07-1149,340-0.02%
2024/07/1700.001013.9213.84-1049,410-0.02%
2024/07/16113.69513.6913.71-449,417-0.01%
2024/07/15613.75213.7513.72449,9930.01%
2024/07/1200.001913.5613.61-1950,559-0.04%
2024/07/1100.00213.3613.43-250,7070.00%
2024/07/1000.002313.3713.27-2351,004-0.05%
2024/07/091213.071012.8813.12252,4040.00%
2024/07/0527.112.9900.0012.9827.152,9680.05%
2024/07/04213.5200.0013.48251,8210.00%
2024/07/031013.5700.0013.531052,0960.02%
2024/07/0200.0010813.5413.55-10853,090-0.20% 大賣/鉅額交易
2024/06/2800.001713.3413.33-1753,035-0.03%
2024/06/276.313.1500.0013.236.354,0560.01%
2024/06/212913.28313.1513.202654,4960.05%
2024/06/20213.4800.0013.48252,9710.00%
2024/06/190.113.5300.0013.550.154,0230.00%
2024/06/171013.5200.0013.491054,6170.02%
2024/06/14313.2700.0013.46354,9240.01%
2024/06/13213.4600.0013.43254,7700.00%
2024/06/113813.6600.0013.473855,3470.07%
2024/06/075713.9100.0013.785755,1460.10%
2024/06/061114.1600.0014.281154,8730.02%
2024/06/0500.001314.2814.16-1355,930-0.02%
2024/06/0400.001614.1614.20-1656,426-0.03%
2024/06/033013.98514.0314.052557,2020.04%
2024/05/31814.181014.2014.10-257,0060.00%
2024/05/30514.1400.0014.10557,9730.01%
2024/05/29114.4300.0014.31158,2020.00%
2024/05/2810014.3410014.3814.31058,7250.00%
2024/05/271014.33514.3414.29559,2950.01%
2024/05/2434614.3630014.3414.294659,6700.08% 大買/大賣/
2024/05/236714.603014.6614.513760,2400.06%
2024/05/22514.78514.7714.85060,4960.00%
2024/05/2130014.821014.8414.8429061,1820.47% 大買/鉅額交易
2024/05/204014.9738714.9914.88-34763,694-0.54% 大賣/鉅額交易
2024/05/1725514.4225014.5314.40563,2670.01% 大買/大賣/
2024/05/1625014.2800.0014.4225064,2750.39% 大買/鉅額交易
2024/05/151614.3200.0014.261664,6840.02%
2024/05/14714.4700.0014.33766,5330.01%
2024/05/1310714.4300.0014.5510768,9970.16% 大買/鉅額交易
2024/05/108614.558014.6414.66669,4720.01%
2024/05/09514.582014.6614.57-1570,010-0.02%
2024/05/084114.582014.7014.542170,7990.03%
2024/05/0700.002314.6614.70-2372,595-0.03%
2024/05/062014.5700.0014.522073,6610.03%
2024/05/0300.00114.6514.60-174,2930.00%
2024/05/0220014.2221514.3114.54-1576,792-0.02% 大買/大賣/
2024/04/2900.001914.5214.44-1980,180-0.02%
2024/04/2600.007313.9514.10-7380,072-0.09%
2024/04/253013.6733013.7413.72-30080,746-0.37% 大賣/鉅額交易
2024/04/2419413.59113.6313.5419382,9770.23% 大買/鉅額交易
2024/04/2337113.5620013.6513.5617183,1990.21% 大買/大賣/鉅額交易
2024/04/2200.0010913.7713.60-10983,918-0.13% 大賣/鉅額交易
2024/04/1910613.5100.0013.5110684,2110.13% 大買/鉅額交易
2024/04/1800.0034013.6213.74-34084,214-0.40% 大賣/鉅額交易
2024/04/1731013.4200.0013.4431084,1220.37% 大買/鉅額交易
2024/04/1630013.2861813.4613.55-31884,116-0.38% 大買/大賣/鉅額交易
2024/04/1500.003213.2113.47-3283,932-0.04%
2024/04/121013.00112.9812.94984,3010.01%
2024/04/11212.97412.9013.07-284,7120.00%
2024/04/107313.093013.1613.074385,2400.05%
2024/04/093113.1900.0013.113184,9600.04%
2024/04/082413.3400.0013.302485,6690.03%
2024/04/0330413.3700.0013.4930485,6330.36% 大買/鉅額交易
2024/04/02713.5600.0013.55786,4000.01%
2024/04/01213.643913.6413.63-3786,398-0.04%
2024/03/281013.0515213.3513.29-14285,646-0.17% 大賣/鉅額交易
2024/03/2715013.2700.0013.2215085,5880.18% 大買/鉅額交易
2024/03/2615013.1815013.2513.24086,0460.00% 大買/大賣/
2024/03/2514013.0715613.2113.21-1686,056-0.02% 大買/大賣/
2024/03/223913.07713.0113.123285,7150.04%
2024/03/21113.36513.4013.32-484,9710.00%
2024/03/201113.1300.0013.341185,5830.01%
2024/03/1915013.21113.2013.2914986,1580.17% 大買/鉅額交易
2024/03/1800.00313.1113.14-386,4690.00%
2024/03/15112.911612.9312.93-1586,675-0.02%
2024/03/141613.0000.0013.021687,8510.02%
2024/03/132813.10113.2413.072787,8730.03%
2024/03/1200.0040413.2013.32-40488,299-0.46% 大賣/鉅額交易
2024/03/1100.002412.8712.92-2488,846-0.03%
2024/03/081212.496912.4812.48-5788,073-0.06%
2024/03/07512.641012.6512.63-587,729-0.01%
2024/03/0640012.82612.8912.8439487,4410.45% 大買/鉅額交易
2024/03/0500.00612.7412.75-687,354-0.01%
2024/03/041212.5600.0012.491287,1840.01%
2024/02/2900.001312.5012.54-1387,295-0.01%
2024/02/27312.34312.3712.39086,8830.00%
2024/02/261112.4900.0012.471187,1090.01%
2024/02/23112.73712.7512.73-686,502-0.01%
2024/02/22312.62112.6612.71285,9570.00%
元大滬深300正2 相關文章