國泰中國A50正2 (00655L)-光和券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.42
漲跌
▼0.16
漲幅
-0.65%
成交量
5,159張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	50	23.45	23.51	-50	5,804	-0.86%
2024/04/16	0	0.00	13	23.05	23.12	-13	5,749	-0.23%
2024/04/02	50	23.37	0	0.00	23.32	50	5,734	0.87%
2024/04/01	0	0.00	220	23.45	23.50	-220	5,698	-3.86%	大賣/鉅額交易
2024/03/29	100	22.79	0	0.00	22.78	100	5,629	1.78%
2024/03/20	0	0.00	80	22.69	23.08	-80	5,505	-1.45%
2024/03/19	0	0.00	30	23.04	22.99	-30	5,497	-0.55%
2024/03/18	0	0.00	16	22.96	22.83	-16	5,528	-0.29%
2024/03/15	2	22.63	0	0.00	22.42	2	5,521	0.04%
2024/03/14	24	22.75	10	22.64	22.64	14	5,607	0.25%
2024/03/13	230	22.93	0	0.00	22.81	230	5,564	4.13%	大買/鉅額交易
2024/02/21	0	0.00	250	21.09	22.36	-250	5,141	-4.86%	大賣/鉅額交易
2024/02/19	250	20.87	0	0.00	20.73	250	4,943	5.06%	大買/鉅額交易
2024/02/16	250	20.55	250	20.83	21.12	0	4,866	0.00%	大買/大賣/
2024/02/15	0	0.00	125	20.29	20.36	-125	4,750	-2.63%	大賣/鉅額交易
2024/02/05	0	0.00	125	18.64	19.24	-125	4,619	-2.71%	大賣/鉅額交易
2024/01/31	3	19.01	0	0.00	18.99	3	4,288	0.07%
2024/01/30	500	19.16	250	19.28	19.13	250	4,233	5.91%	大買/大賣/鉅額交易
2024/01/25	250	19.24	250	19.60	19.74	0	3,973	0.00%	大買/大賣/
2024/01/17	7	18.65	0	0.00	18.56	7	3,297	0.21%
2023/12/08	58	20.34	0	0.00	20.32	58	2,677	2.17%
2023/12/06	1	20.21	0	0.00	20.39	1	2,630	0.04%
2023/10/20	1	22.21	0	0.00	22.02	1	3,084	0.03%
2023/07/28	2	26.71	0	0.00	28.27	2	2,957	0.07%
2023/06/16	1	26.54	0	0.00	26.59	1	2,962	0.03%
2023/06/14	1	25.77	0	0.00	25.55	1	2,953	0.03%
2023/03/31	1	28.20	0	0.00	27.82	1	2,889	0.03%
2023/03/09	1	27.89	0	0.00	27.58	1	3,046	0.03%
2023/01/16	1	31.48	0	0.00	32.12	1	3,723	0.03%
2023/01/06	0	0.00	3	29.35	29.20	-3	3,659	-0.08%
2022/12/30	0	0.00	1	27.85	27.80	-1	3,630	-0.03%
2022/12/27	1	28.12	0	0.00	27.82	1	3,679	0.03%
2022/11/21	2	23.99	0	0.00	24.30	2	3,214	0.06%
2022/11/14	0	0.00	1	25.73	25.36	-1	3,131	-0.03%
2022/11/11	1	24.96	0	0.00	24.77	1	3,018	0.03%
2022/10/24	0	0.00	1	23.95	24.01	-1	2,690	-0.04%
2022/10/05	1	29.88	0	0.00	30.09	1	2,432	0.04%
2022/07/21	1	32.95	0	0.00	32.83	1	3,736	0.03%
2022/07/12	0	0.00	8	34.71	34.08	-8	3,981	-0.20%
2022/06/30	0	0.00	8	36.64	37.25	-8	3,853	-0.21%
2022/06/28	2	35.82	0	0.00	35.88	2	3,900	0.05%
2022/06/24	0	0.00	10	34.43	34.58	-10	3,855	-0.26%
2022/06/20	3	33.45	0	0.00	33.70	3	3,926	0.08%
2022/06/09	0	0.00	6	32.03	31.42	-6	4,125	-0.15%
2022/06/08	3	31.21	0	0.00	31.08	3	4,167	0.07%
2022/06/07	1	31.24	0	0.00	30.96	1	4,149	0.02%
2022/06/06	4	29.89	0	0.00	30.19	4	4,151	0.10%
2022/04/28	0	0.00	5	28.89	28.48	-5	3,625	-0.14%
2022/04/26	5	27.10	0	0.00	27.97	5	3,552	0.14%
2022/04/22	5	28.60	0	0.00	29.63	5	3,374	0.15%
2022/04/21	10	29.33	0	0.00	29.68	10	3,365	0.30%
2022/03/16	1	26.28	1	27.42	28.12	0	2,656	0.00%
2022/03/15	1	27.20	1	28.20	27.22	0	2,615	0.00%
2022/02/22	1	37.47	0	0.00	36.54	1	2,080	0.05%
2022/02/21	1	37.70	0	0.00	37.88	1	2,074	0.05%
2022/02/18	1	37.69	0	0.00	38.31	1	2,064	0.05%
2022/02/16	1	37.89	0	0.00	37.97	1	2,074	0.05%
2021/12/23	0	0.00	1	41.89	41.95	-1	2,323	-0.04%
2021/12/15	1	44.90	0	0.00	43.90	1	2,488	0.04%
2021/12/10	6	45.05	0	0.00	45.02	6	2,508	0.24%
2021/12/08	0	0.00	1	43.31	43.12	-1	2,444	-0.04%
2021/11/23	1	41.94	0	0.00	41.47	1	2,866	0.03%
2021/10/25	0	0.00	1	43.86	44.03	-1	3,355	-0.03%
2021/10/21	1	42.97	0	0.00	43.22	1	3,474	0.03%
2021/09/15	0	0.00	1	39.15	38.61	-1	3,552	-0.03%
2021/09/08	0	0.00	1	39.91	40.03	-1	3,630	-0.03%
2021/09/01	1	38.42	0	0.00	38.61	1	3,712	0.03%
2021/08/11	0	0.00	1	42.65	42.55	-1	4,110	-0.02%
2021/08/09	0	0.00	1	41.08	41.71	-1	4,150	-0.02%
2021/07/29	1	40.40	0	0.00	40.01	1	4,207	0.02%
2021/07/26	1	44.51	0	0.00	41.03	1	4,041	0.02%
2021/07/22	0	0.00	1	47.30	47.44	-1	3,925	-0.03%
2021/07/19	1	46.01	0	0.00	47.05	1	4,090	0.02%
2021/07/09	1	46.60	0	0.00	46.82	1	4,289	0.02%
2021/07/06	1	48.56	0	0.00	48.30	1	4,369	0.02%
2021/07/02	2	48.83	0	0.00	48.64	2	4,443	0.05%
2021/06/25	0	0.00	1	52.50	52.55	-1	4,569	-0.02%
2021/05/17	0	0.00	3	51.43	52.15	-3	5,179	-0.06%
2021/05/10	2	47.02	0	0.00	46.96	2	5,143	0.04%
2021/04/15	1	47.01	0	0.00	46.22	1	5,104	0.02%
2021/04/09	1	49.02	0	0.00	48.82	1	5,041	0.02%
2021/03/11	2	51.90	2	52.55	52.15	0	4,422	0.00%
2021/03/02	1	55.50	0	0.00	54.80	1	4,104	0.02%
2020/12/28	0	0.00	5	51.00	51.00	-5	4,111	-0.12%
2020/12/15	5	48.00	0	0.00	47.80	5	4,496	0.11%
2020/11/25	0	0.00	5	48.50	47.48	-5	4,765	-0.10%
2020/11/13	5	44.52	0	0.00	44.52	5	4,932	0.10%
2020/11/09	0	0.00	68	47.10	47.76	-68	4,977	-1.37%
2020/11/05	0	0.00	10	46.07	45.80	-10	4,983	-0.20%
2020/11/04	0	0.00	10	44.91	44.88	-10	4,978	-0.20%
2020/10/26	5	42.94	0	0.00	43.10	5	5,019	0.10%
2020/10/16	0	0.00	1	44.50	44.24	-1	5,369	-0.02%
2020/10/15	0	0.00	2	44.10	44.13	-2	5,353	-0.04%
2020/10/06	0	0.00	2	41.15	41.10	-2	5,661	-0.04%
2020/09/25	5	39.95	0	0.00	39.55	5	6,672	0.07%
2020/09/24	1	39.50	0	0.00	39.37	1	6,784	0.01%
2020/09/09	11	40.23	0	0.00	40.18	11	6,666	0.17%
2020/08/31	0	0.00	12	44.17	43.70	-12	6,501	-0.18%
2020/08/17	0	0.00	1	42.80	43.44	-1	6,742	-0.01%
2020/08/07	1	39.50	0	0.00	38.82	1	6,536	0.02%
2020/07/27	5	39.08	0	0.00	38.27	5	6,288	0.08%
2020/07/20	0	0.00	2	41.00	41.50	-2	6,240	-0.03%
2020/07/17	0	0.00	2	40.30	39.10	-2	6,164	-0.03%
2020/07/13	0	0.00	5	44.87	44.87	-5	6,089	-0.08%
2020/07/07	0	0.00	15	45.68	45.28	-15	5,849	-0.26%
2020/07/06	0	0.00	75	40.77	42.20	-75	5,526	-1.36%
2020/07/03	0	0.00	6	37.78	37.54	-6	5,240	-0.11%
2020/07/02	0	0.00	12	35.43	36.36	-12	5,233	-0.23%
2020/07/01	0	0.00	18	34.53	34.96	-18	5,207	-0.35%
2020/06/30	0	0.00	5	33.20	33.32	-5	5,200	-0.10%
2020/06/24	0	0.00	10	33.03	33.11	-10	5,398	-0.19%
2020/06/22	0	0.00	10	32.80	32.72	-10	5,574	-0.18%
2020/06/19	0	0.00	10	32.50	32.67	-10	5,745	-0.17%
2020/06/18	0	0.00	10	31.80	31.96	-10	5,828	-0.17%
2020/06/11	1	32.20	0	0.00	31.90	1	6,527	0.02%
2020/06/08	0	0.00	5	33.00	32.43	-5	6,893	-0.07%
2020/06/05	0	0.00	1	31.94	31.94	-1	6,928	-0.01%
2020/06/02	0	0.00	10	32.00	32.03	-10	7,300	-0.14%
2020/06/01	0	0.00	13	31.10	31.60	-13	7,429	-0.17%
2020/05/25	5	29.16	0	0.00	29.14	5	7,470	0.07%
2020/05/22	2	29.28	0	0.00	29.06	2	7,590	0.03%
2020/05/06	0	0.00	5	29.42	29.78	-5	8,049	-0.06%
2020/05/05	12	28.05	0	0.00	28.19	12	8,030	0.15%
2020/04/30	0	0.00	5	31.00	30.35	-5	8,249	-0.06%
2020/04/29	0	0.00	5	30.00	29.92	-5	8,487	-0.06%
2020/04/27	0	0.00	10	28.88	29.17	-10	8,667	-0.12%
2020/04/24	5	28.35	0	0.00	28.31	5	8,608	0.06%
2020/04/17	0	0.00	5	28.60	28.93	-5	8,612	-0.06%
2020/04/15	0	0.00	9	28.06	27.95	-9	8,501	-0.11%
2020/04/10	0	0.00	1	27.87	27.67	-1	8,593	-0.01%
2020/04/08	0	0.00	5	27.62	27.65	-5	8,820	-0.06%
2020/04/07	0	0.00	5	28.20	27.91	-5	8,794	-0.06%
2020/04/06	0	0.00	5	27.17	27.60	-5	8,777	-0.06%
2020/03/31	0	0.00	5	27.10	26.75	-5	8,692	-0.06%
2020/03/30	5	26.28	0	0.00	26.58	5	8,592	0.06%
2020/03/27	10	26.85	0	0.00	26.88	10	8,459	0.12%
2020/03/26	5	26.31	0	0.00	26.85	5	8,320	0.06%
2020/03/23	10	23.37	0	0.00	23.60	10	8,064	0.12%
2020/03/20	0	0.00	10	24.67	24.66	-10	8,205	-0.12%
2020/03/19	25	23.51	0	0.00	23.10	25	8,122	0.31%
2020/03/18	5	26.20	0	0.00	25.90	5	8,016	0.06%
2020/03/17	5	25.64	0	0.00	26.00	5	7,930	0.06%
2020/03/13	6	27.50	0	0.00	29.42	6	7,589	0.08%
2020/03/12	5	29.80	0	0.00	30.08	5	7,419	0.07%
2020/03/11	5	31.79	0	0.00	31.40	5	7,374	0.07%
2020/03/10	10	31.06	0	0.00	31.96	10	7,345	0.14%
2020/03/09	20	30.45	0	0.00	30.28	20	7,180	0.28%
2020/03/05	0	0.00	5	34.00	34.07	-5	6,950	-0.07%
2020/03/03	0	0.00	50	32.15	31.96	-50	6,904	-0.72%
2020/03/02	10	30.25	0	0.00	31.73	10	6,901	0.14%
2020/02/25	6	31.49	0	0.00	31.49	6	6,939	0.09%
2020/02/21	0	0.00	16	33.10	33.36	-16	6,856	-0.23%
2020/02/14	10	31.63	0	0.00	31.62	10	7,437	0.13%
2020/02/13	2	31.45	0	0.00	31.30	2	7,528	0.03%
2020/02/11	0	0.00	5	31.46	31.57	-5	7,755	-0.06%
2020/02/05	5	30.00	0	0.00	29.95	5	8,028	0.06%
2020/02/03	5	27.80	4	28.20	28.49	1	7,879	0.01%
2020/01/31	0	0.00	20	28.85	28.82	-20	7,650	-0.26%
2020/01/30	0	0.00	4	30.10	28.49	-4	7,631	-0.05%
2020/01/20	5	36.60	0	0.00	36.59	5	7,445	0.07%
2020/01/15	0	0.00	3	36.60	36.60	-3	7,598	-0.04%
2020/01/09	0	0.00	6	36.80	36.91	-6	7,713	-0.08%
2020/01/06	2	37.07	0	0.00	36.87	2	8,240	0.02%
2020/01/02	0	0.00	6	37.18	37.23	-6	8,253	-0.07%
2019/12/27	2	36.21	0	0.00	35.97	2	7,947	0.03%
2019/12/25	5	35.00	0	0.00	34.95	5	7,906	0.06%
2019/12/18	0	0.00	10	36.40	36.23	-10	8,126	-0.12%
2019/12/17	0	0.00	29	35.74	36.29	-29	8,095	-0.36%
2019/12/13	0	0.00	33	34.74	34.98	-33	7,924	-0.42%
2019/12/04	5	32.90	0	0.00	33.25	5	8,203	0.06%
2019/11/29	9	33.17	0	0.00	32.62	9	8,665	0.10%
2019/11/25	6	33.71	0	0.00	34.08	6	8,730	0.07%
2019/11/22	10	33.90	0	0.00	33.94	10	8,747	0.11%
2019/11/21	5	34.49	0	0.00	34.25	5	8,757	0.06%
2019/11/18	3	34.50	0	0.00	35.04	3	8,861	0.03%
2019/11/13	5	34.59	0	0.00	34.72	5	9,065	0.06%
2019/11/12	8	34.80	0	0.00	34.91	8	8,512	0.09%
2019/11/11	5	35.48	0	0.00	35.25	5	8,463	0.06%
2019/11/05	0	0.00	6	37.20	37.32	-6	8,375	-0.07%
2019/11/01	0	0.00	2	35.79	35.76	-2	8,470	-0.02%
2019/10/31	5	34.74	0	0.00	34.71	5	8,502	0.06%
2019/10/30	10	34.79	0	0.00	34.60	10	8,690	0.12%
2019/10/29	0	0.00	1	35.23	35.13	-1	8,843	-0.01%
2019/10/25	5	34.30	0	0.00	34.52	5	9,011	0.06%
2019/10/24	8	34.94	0	0.00	34.60	8	9,003	0.09%
2019/10/14	0	0.00	12	35.88	35.93	-12	9,667	-0.12%
2019/10/08	0	0.00	5	34.27	34.32	-5	9,550	-0.05%
2019/10/07	10	32.99	0	0.00	32.92	10	9,543	0.10%
2019/10/03	15	32.86	0	0.00	32.80	15	9,714	0.15%
2019/09/23	11	34.00	0	0.00	33.94	11	10,462	0.11%
2019/09/17	0	0.00	2	34.56	34.56	-2	10,809	-0.02%
2019/09/05	0	0.00	5	35.20	35.59	-5	11,300	-0.04%
2019/09/04	0	0.00	6	34.29	34.20	-6	11,011	-0.05%
2019/09/03	0	0.00	5	34.05	33.68	-5	11,179	-0.04%
2019/09/02	2	34.01	5	34.01	34.01	-3	11,357	-0.03%
2019/08/28	10	33.03	0	0.00	33.08	10	11,517	0.09%
2019/08/26	0	0.00	2	33.05	32.68	-2	11,584	-0.02%
2019/08/23	0	0.00	15	33.68	33.90	-15	11,622	-0.13%
2019/08/20	0	0.00	5	33.00	33.23	-5	11,777	-0.04%
2019/08/19	2	32.79	5	32.60	32.79	-3	11,764	-0.03%
2019/08/16	0	0.00	5	31.70	32.13	-5	11,835	-0.04%
2019/08/15	5	30.90	0	0.00	31.27	5	11,810	0.04%
2019/08/14	0	0.00	5	32.07	31.56	-5	11,872	-0.04%
2019/08/06	5	29.61	0	0.00	30.75	5	12,189	0.04%
2019/08/05	5	31.40	2	31.75	31.47	3	12,056	0.02%
2019/08/01	10	33.49	0	0.00	33.20	10	12,430	0.08%
2019/07/30	0	0.00	8	34.89	34.84	-8	12,317	-0.06%
2019/07/25	4	34.19	5	34.21	34.19	-1	12,719	-0.01%
2019/07/23	5	33.47	0	0.00	33.23	5	12,666	0.04%
2019/07/22	5	33.66	0	0.00	33.70	5	12,815	0.04%
2019/07/17	5	32.99	0	0.00	33.22	5	12,906	0.04%
2019/07/10	10	33.29	0	0.00	33.24	10	13,359	0.07%
2019/07/09	5	33.48	3	33.42	33.04	2	13,600	0.01%
2019/07/08	5	33.38	0	0.00	33.45	5	13,620	0.04%
2019/07/05	5	34.43	0	0.00	34.84	5	13,671	0.04%
2019/07/04	5	34.51	0	0.00	34.43	5	13,741	0.04%
2019/07/03	0	0.00	130	35.15	34.96	-130	13,852	-0.94%	大賣/鉅額交易
2019/07/01	0	0.00	10	35.31	35.31	-10	14,464	-0.07%
2019/06/25	5	32.28	0	0.00	32.30	5	15,520	0.03%
2019/06/21	0	0.00	5	34.00	33.32	-5	15,542	-0.03%
2019/06/20	0	0.00	6	33.69	33.32	-6	15,625	-0.04%
2019/06/19	0	0.00	10	32.25	32.19	-10	15,493	-0.06%
2019/06/18	0	0.00	5	30.80	30.49	-5	15,388	-0.03%
2019/06/14	0	0.00	6	30.90	30.66	-6	15,808	-0.04%
2019/06/12	3	30.93	5	30.91	30.56	-2	16,395	-0.01%
2019/06/11	0	0.00	6	30.15	30.73	-6	16,570	-0.04%
2019/06/10	0	0.00	2	29.68	29.68	-2	16,485	-0.01%
2019/06/05	0	0.00	1	29.27	29.19	-1	16,635	-0.01%
2019/06/04	3	29.29	0	0.00	28.68	3	16,965	0.02%
2019/06/03	5	29.02	0	0.00	29.21	5	17,214	0.03%
2019/05/30	5	28.80	0	0.00	28.98	5	17,726	0.03%
2019/05/29	1	29.10	0	0.00	29.52	1	18,187	0.01%
2019/05/28	0	0.00	5	29.55	29.68	-5	18,359	-0.03%
2019/05/23	0	0.00	2	27.96	28.31	-2	19,321	-0.01%
2019/05/21	0	0.00	3	29.26	29.31	-3	19,219	-0.02%
2019/05/15	0	0.00	15	29.56	30.02	-15	19,430	-0.08%
2019/05/14	10	27.72	5	29.01	29.25	5	19,498	0.03%
2019/05/09	6	28.33	0	0.00	28.41	6	19,430	0.03%
2019/05/08	0	0.00	50	30.01	29.78	-50	19,165	-0.26%
2019/05/07	62	30.14	1	30.81	30.09	61	19,249	0.32%
2019/05/06	26	30.57	3	31.56	29.85	23	19,314	0.12%
2019/04/29	5	32.87	26	33.74	34.05	-21	18,963	-0.11%
2019/04/26	30	32.96	30	33.06	33.20	0	19,028	0.00%
2019/04/24	0	0.00	3	34.24	34.19	-3	19,088	-0.02%
2019/04/22	2	34.23	0	0.00	34.19	2	18,935	0.01%
2019/04/19	0	0.00	8	36.02	35.40	-8	18,720	-0.04%
2019/04/18	0	0.00	7	35.35	34.98	-7	18,674	-0.04%
2019/04/17	0	0.00	25	35.42	35.49	-25	18,784	-0.13%
2019/04/16	0	0.00	2	34.87	35.05	-2	18,635	-0.01%
2019/04/15	0	0.00	55	34.76	34.49	-55	18,513	-0.30%
2019/04/09	0	0.00	5	34.43	34.26	-5	18,316	-0.03%
2019/04/02	0	0.00	2	32.58	32.40	-2	17,777	-0.01%
2019/04/01	0	0.00	22	32.38	32.39	-22	17,386	-0.13%
2019/03/29	0	0.00	4	30.60	30.84	-4	16,770	-0.02%
2019/03/26	5	29.00	0	0.00	28.50	5	16,892	0.03%
2019/03/20	10	30.10	0	0.00	30.09	10	17,190	0.06%
2019/03/19	0	0.00	8	30.72	30.72	-8	17,024	-0.05%
2019/03/18	1	29.80	6	30.30	30.50	-5	16,831	-0.03%
2019/03/15	1	28.96	3	29.56	29.35	-2	16,873	-0.01%
2019/03/14	6	28.76	0	0.00	28.85	6	16,459	0.04%
2019/03/13	10	28.47	0	0.00	28.87	10	16,590	0.06%
2019/03/12	0	0.00	1	29.29	29.17	-1	16,687	-0.01%
2019/03/11	7	27.67	1	28.18	28.17	6	16,653	0.04%
2019/03/08	10	28.01	2	28.57	28.12	8	16,947	0.05%
2019/03/07	8	29.93	0	0.00	29.74	8	16,656	0.05%
2019/03/05	0	0.00	6	31.05	30.99	-6	16,341	-0.04%
2019/03/04	1	32.24	16	31.05	31.97	-15	16,049	-0.09%
2019/02/27	7	28.99	2	29.15	29.86	5	15,608	0.03%
2019/02/26	1	29.43	8	29.75	29.24	-7	15,523	-0.05%
2019/02/25	0	0.00	59	27.15	28.61	-59	15,191	-0.39%
2019/02/22	7	25.66	1	25.82	25.85	6	14,643	0.04%
2019/02/20	0	0.00	2	26.47	26.07	-2	14,667	-0.01%
2019/02/19	50	26.37	0	0.00	25.97	50	14,831	0.34%
2019/02/15	5	25.35	0	0.00	25.11	5	14,709	0.03%
2019/02/14	0	0.00	55	25.97	26.10	-55	14,796	-0.37%
2019/02/13	1	25.59	10	25.48	25.59	-9	14,761	-0.06%
2019/02/12	50	25.31	6	25.21	25.21	44	14,906	0.30%
2019/02/11	0	0.00	5	24.44	25.02	-5	14,987	-0.03%
2019/01/25	0	0.00	1	23.46	23.57	-1	15,417	-0.01%
2019/01/21	0	0.00	5	23.32	23.06	-5	16,401	-0.03%
2019/01/18	0	0.00	3	22.61	22.62	-3	16,455	-0.02%
2019/01/17	0	0.00	1	22.30	22.28	-1	16,538	-0.01%
2019/01/16	0	0.00	1	21.94	22.04	-1	16,713	-0.01%
2019/01/15	1	21.74	0	0.00	21.74	1	16,924	0.01%
2019/01/14	0	0.00	5	21.18	21.16	-5	17,286	-0.03%
2019/01/10	21	21.01	50	21.29	21.32	-29	17,741	-0.16%
2019/01/09	0	0.00	84	21.51	21.59	-84	17,779	-0.47%
2019/01/08	2	20.82	0	0.00	20.60	2	17,737	0.01%
2019/01/07	2	20.70	1	21.23	20.66	1	17,828	0.01%
2019/01/04	0	0.00	1	20.46	20.51	-1	17,883	-0.01%
2019/01/03	0	0.00	30	20.09	19.86	-30	18,006	-0.17%
2019/01/02	21	19.78	0	0.00	19.66	21	18,187	0.12%
2018/12/28	1	20.30	1	20.52	20.46	0	18,282	0.00%
2018/12/27	20	20.64	0	0.00	20.28	20	18,287	0.11%
2018/12/25	1	19.95	0	0.00	19.83	1	18,290	0.01%
2018/12/24	10	20.50	0	0.00	20.52	10	18,188	0.05%
2018/12/22	40	20.08	0	0.00	20.01	40	18,089	0.22%
2018/12/21	7	20.53	0	0.00	20.43	7	18,334	0.04%
2018/12/20	44	21.61	3	21.00	21.00	41	18,265	0.22%
2018/12/19	34	22.46	1	22.62	22.30	33	18,170	0.18%
2018/12/18	4	22.49	0	0.00	22.45	4	18,176	0.02%
2018/12/17	1	22.90	0	0.00	23.03	1	18,066	0.01%
2018/12/14	1	23.30	2	23.41	23.25	-1	18,015	-0.01%
2018/12/13	0	0.00	7	23.72	23.76	-7	18,297	-0.04%
2018/12/12	2	22.95	0	0.00	22.92	2	17,997	0.01%
2018/12/10	1	22.60	0	0.00	22.39	1	18,035	0.01%
2018/12/07	0	0.00	6	23.23	23.18	-6	17,983	-0.03%
2018/12/06	4	23.35	0	0.00	23.15	4	18,207	0.02%
2018/11/30	9	23.01	0	0.00	22.90	9	17,478	0.05%
2018/11/29	2	23.01	0	0.00	23.01	2	17,411	0.01%
2018/11/28	5	22.85	0	0.00	23.15	5	17,266	0.03%
2018/11/27	3	22.90	0	0.00	22.95	3	17,109	0.02%
2018/11/22	4	23.35	0	0.00	23.28	4	16,851	0.02%
2018/11/16	1	23.80	0	0.00	24.12	1	16,657	0.01%
2018/11/15	0	0.00	1	23.80	23.78	-1	16,517	-0.01%
2018/11/14	3	24.25	0	0.00	23.70	3	16,651	0.02%
2018/11/13	5	22.99	5	23.74	24.04	0	16,628	0.00%
2018/11/12	7	23.51	2	23.43	23.58	5	16,600	0.03%
2018/11/09	1	23.60	0	0.00	23.53	1	16,732	0.01%
2018/11/05	1	25.32	0	0.00	24.94	1	16,344	0.01%
2018/11/02	0	0.00	7	25.75	25.53	-7	16,276	-0.04%
2018/11/01	0	0.00	3	24.41	24.70	-3	15,832	-0.02%
2018/10/31	6	23.51	0	0.00	23.80	6	15,701	0.04%
2018/10/30	4	22.95	3	23.74	23.73	1	15,582	0.01%
2018/10/29	10	23.50	2	23.25	23.13	8	15,305	0.05%
2018/10/26	0	0.00	5	25.26	24.52	-5	15,280	-0.03%
2018/10/25	5	23.89	0	0.00	24.16	5	15,225	0.03%
2018/10/24	5	24.86	5	25.90	25.29	0	14,924	0.00%
2018/10/22	0	0.00	1	25.54	26.51	-1	14,372	-0.01%
2018/10/19	0	0.00	7	22.79	23.65	-7	13,960	-0.05%
2018/10/12	0	0.00	35	23.92	24.22	-35	14,093	-0.25%
2018/10/11	30	23.46	12	23.89	23.29	18	13,951	0.13%
2018/10/09	1	24.78	1	25.25	25.22	0	13,683	0.00%
2018/10/08	1	25.54	8	26.08	25.60	-7	13,570	-0.05%
2018/10/05	4	25.57	4	25.49	25.54	0	13,426	0.00%
2018/10/04	0	0.00	1	25.84	25.85	-1	13,580	-0.01%
2018/10/02	2	27.16	2	27.05	26.91	0	13,711	0.00%
2018/10/01	0	0.00	2	27.64	27.75	-2	13,844	-0.01%
2018/09/28	0	0.00	5	27.93	27.86	-5	14,132	-0.04%
2018/09/27	3	27.13	1	27.25	27.20	2	14,084	0.01%
2018/09/26	0	0.00	20	27.69	27.90	-20	14,005	-0.14%
2018/09/25	0	0.00	2	26.61	26.56	-2	14,343	-0.01%
2018/09/21	0	0.00	4	26.72	26.89	-4	14,446	-0.03%
2018/09/20	2	25.66	6	25.72	25.57	-4	14,412	-0.03%
2018/09/19	0	0.00	64	25.10	25.63	-64	14,631	-0.44%
2018/09/18	20	23.68	22	24.11	24.06	-2	14,663	-0.01%
2018/09/14	0	0.00	45	24.34	24.28	-45	15,223	-0.30%
2018/09/13	0	0.00	2	24.20	23.54	-2	15,393	-0.01%
2018/09/12	50	23.34	1	23.35	23.35	49	15,288	0.32%
2018/09/11	0	0.00	1	24.19	23.95	-1	15,307	-0.01%
2018/09/07	1	24.38	0	0.00	24.46	1	15,519	0.01%
2018/09/06	30	24.63	0	0.00	24.45	30	15,403	0.19%
2018/09/05	20	25.18	0	0.00	25.26	20	15,285	0.13%
2018/08/27	1	25.98	11	25.88	26.42	-10	15,909	-0.06%
2018/08/24	0	0.00	20	25.35	25.34	-20	15,858	-0.13%
2018/08/22	10	25.08	12	25.37	25.14	-2	16,197	-0.01%
2018/08/21	0	0.00	40	25.05	25.33	-40	16,306	-0.25%
2018/08/17	70	24.39	0	0.00	23.94	70	16,136	0.43%
2018/08/16	21	23.69	50	24.68	24.59	-29	16,030	-0.18%
2018/08/15	30	24.66	0	0.00	24.49	30	15,831	0.19%
2018/08/13	1	25.00	26	25.65	25.28	-25	15,947	-0.16%
2018/08/09	0	0.00	5	26.00	26.26	-5	15,996	-0.03%
2018/08/08	0	0.00	5	25.43	25.43	-5	15,934	-0.03%
2018/08/07	50	24.58	50	25.34	25.27	0	16,002	0.00%
2018/08/06	10	24.72	0	0.00	24.69	10	15,987	0.06%
2018/08/03	17	25.00	0	0.00	24.97	17	15,947	0.11%
2018/08/02	8	25.85	0	0.00	24.80	8	16,072	0.05%
2018/08/01	10	27.73	6	28.20	27.38	4	15,739	0.03%
2018/07/30	1	27.71	0	0.00	27.44	1	15,976	0.01%
2018/07/23	0	0.00	80	26.88	27.22	-80	15,831	-0.51%
2018/07/20	10	25.18	10	25.88	26.07	0	15,806	0.00%
2018/07/19	20	25.63	0	0.00	25.66	20	15,575	0.13%
2018/07/18	0	0.00	10	25.95	25.78	-10	15,825	-0.06%
2018/07/17	10	25.42	0	0.00	25.42	10	15,859	0.06%
2018/07/16	20	26.13	0	0.00	25.83	20	15,856	0.13%
2018/07/12	0	0.00	72	26.44	26.81	-72	16,016	-0.45%
2018/07/09	0	0.00	2	25.58	26.05	-2	16,113	-0.01%
2018/07/05	5	23.97	0	0.00	23.93	5	16,026	0.03%
2018/07/03	42	24.11	0	0.00	24.36	42	15,931	0.26%
2018/07/02	36	25.44	0	0.00	25.20	36	15,517	0.23%
2018/06/29	21	25.92	20	26.40	26.52	1	15,453	0.01%
2018/06/28	1	25.79	26	26.29	25.99	-25	15,209	-0.16%
2018/06/27	52	27.08	15	27.21	26.24	37	15,029	0.25%
2018/06/26	18	27.92	2	27.86	27.55	16	14,971	0.11%
2018/06/25	0	0.00	10	29.31	28.96	-10	14,729	-0.07%
2018/06/22	6	29.05	0	0.00	29.11	6	14,882	0.04%
2018/06/21	10	29.98	0	0.00	29.85	10	14,898	0.07%
2018/06/20	6	29.31	0	0.00	29.85	6	15,276	0.04%
2018/06/19	8	29.94	0	0.00	29.92	8	15,384	0.05%
2018/06/15	0	0.00	10	31.38	31.17	-10	15,170	-0.07%
2018/06/12	0	0.00	9	30.90	31.49	-9	15,175	-0.06%
2018/06/11	0	0.00	10	30.99	30.72	-10	15,149	-0.07%
2018/06/08	13	30.77	5	31.33	30.63	8	15,141	0.05%
2018/06/07	3	31.70	1	31.94	31.65	2	14,981	0.01%
2018/06/06	0	0.00	10	31.68	31.56	-10	15,005	-0.07%
2018/06/05	0	0.00	1	31.76	31.76	-1	14,971	-0.01%
2018/06/04	0	0.00	12	31.11	31.33	-12	14,982	-0.08%
2018/05/30	4	29.28	0	0.00	29.50	4	15,081	0.03%
2018/05/29	37	30.14	0	0.00	30.09	37	15,018	0.25%
2018/05/28	2	30.18	0	0.00	30.63	2	15,089	0.01%
2018/05/25	3	30.57	0	0.00	30.50	3	15,253	0.02%
2018/05/24	1	30.66	0	0.00	30.63	1	15,339	0.01%
2018/05/23	7	31.13	0	0.00	31.08	7	15,412	0.05%
2018/05/22	3	31.83	0	0.00	31.60	3	15,436	0.02%
2018/05/21	15	32.67	27	32.62	32.46	-12	15,615	-0.08%
2018/05/17	1	31.61	0	0.00	31.56	1	16,528	0.01%
2018/05/16	5	32.36	1	32.24	32.25	4	17,200	0.02%
2018/05/14	5	32.17	5	32.80	32.78	0	17,927	0.00%
2018/05/11	7	32.02	0	0.00	32.05	7	18,007	0.04%
2018/05/10	0	0.00	20	32.12	31.78	-20	18,027	-0.11%
2018/05/08	12	31.58	3	32.05	31.92	9	18,017	0.05%
2018/05/03	1	29.90	0	0.00	29.90	1	18,393	0.01%
2018/05/02	10	30.08	0	0.00	29.81	10	18,643	0.05%
2018/04/27	12	29.66	0	0.00	29.55	12	19,235	0.06%
2018/04/26	19	31.20	0	0.00	30.38	19	19,136	0.10%
2018/04/25	2	31.78	0	0.00	31.81	2	18,985	0.01%
2018/04/24	0	0.00	1	32.22	32.10	-1	19,183	-0.01%
2018/04/18	8	29.72	0	0.00	29.87	8	19,472	0.04%
2018/04/17	3	30.58	0	0.00	30.20	3	19,306	0.02%
2018/04/16	5	31.03	0	0.00	30.72	5	19,406	0.03%
2018/04/13	7	32.58	0	0.00	32.43	7	19,179	0.04%
2018/04/12	7	33.20	0	0.00	33.03	7	19,073	0.04%
2018/04/11	0	0.00	11	33.73	33.82	-11	18,947	-0.06%
2018/04/03	7	31.53	0	0.00	31.40	7	18,940	0.04%
2018/04/02	1	32.60	0	0.00	32.40	1	18,773	0.01%
2018/03/30	5	32.74	0	0.00	32.94	5	18,904	0.03%
2018/03/29	30	31.07	0	0.00	31.88	30	18,809	0.16%
2018/03/28	31	32.09	0	0.00	31.63	31	18,537	0.17%
2018/03/27	3	33.79	0	0.00	33.19	3	18,255	0.02%
2018/03/26	19	33.36	0	0.00	32.59	19	18,079	0.11%
2018/03/23	30	33.84	0	0.00	33.15	30	17,806	0.17%
2018/03/22	61	36.23	0	0.00	35.77	61	17,367	0.35%
2018/03/21	0	0.00	100	37.35	37.42	-100	17,034	-0.59%
2018/03/19	113	36.53	0	0.00	36.57	113	17,085	0.66%	大買/鉅額交易
2018/03/16	0	0.00	1	37.41	37.08	-1	17,028	-0.01%
2018/03/15	10	36.17	0	0.00	37.02	10	17,068	0.06%
2018/03/14	11	36.49	0	0.00	36.50	11	17,019	0.06%
2018/03/13	20	37.53	0	0.00	37.44	20	16,922	0.12%
2018/03/09	0	0.00	2	37.79	37.50	-2	16,895	-0.01%
2018/03/08	10	36.73	0	0.00	37.10	10	16,961	0.06%
2018/03/07	0	0.00	100	36.41	36.75	-100	16,973	-0.59%
2018/03/06	120	36.08	0	0.00	36.37	120	17,013	0.71%	大買/鉅額交易
2018/03/05	2	35.90	1	36.60	35.83	1	16,941	0.01%
2018/03/02	11	36.00	11	36.35	36.21	0	16,929	0.00%
2018/03/01	2	36.33	0	0.00	36.77	2	16,867	0.01%
2018/02/27	5	38.35	5	39.80	37.90	0	16,856	0.00%
2018/02/26	66	39.35	0	0.00	38.98	66	16,960	0.39%
2018/02/23	0	0.00	1	38.80	38.21	-1	17,021	-0.01%
2018/02/22	1.4	37.78	0	0.00	37.95	1.4	17,040	0.01%
2018/02/21	0	0.00	10	37.41	38.28	-10	17,167	-0.06%
2018/02/12	0	0.00	110	34.28	34.48	-110	16,989	-0.65%	大賣/鉅額交易
2018/02/09	56	35.18	1	33.98	33.98	55	16,766	0.33%
2018/02/08	71	39.08	0	0.00	38.00	71	15,934	0.45%
2018/02/07	100.2	41.33	3	43.09	41.22	97.2	15,295	0.64%
2018/02/06	15	42.33	100	41.92	42.00	-85	14,850	-0.57%
2018/02/01	10	43.17	0	0.00	43.34	10	14,287	0.07%
2018/01/31	0	0.00	11	43.37	43.29	-11	14,216	-0.08%
2018/01/30	36	43.18	6	42.73	42.83	30	14,020	0.21%
2018/01/29	21	44.64	0	0.00	44.90	21	13,638	0.15%
2018/01/26	1	45.44	0	0.00	45.74	1	13,431	0.01%
2018/01/25	81	45.78	0	0.00	44.82	81	13,204	0.61%
2018/01/24	1	45.92	38	46.18	46.29	-37	12,948	-0.29%
2018/01/23	0	0.00	100	45.62	45.70	-100	12,493	-0.80%
2018/01/19	56	44.38	0	0.00	44.54	56	12,263	0.46%
2018/01/16	0	0.00	10	42.50	42.92	-10	11,608	-0.09%
2018/01/15	2	42.47	8	42.34	42.86	-6	11,461	-0.05%
2018/01/11	3	40.67	0	0.00	40.51	3	11,324	0.03%
2018/01/05	0	0.00	1	38.96	38.96	-1	10,895	-0.01%
2018/01/04	1	38.80	0	0.00	38.64	1	10,836	0.01%
2018/01/02	0	0.00	1	38.10	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析