國泰臺灣加權反1 (00664R)-光和券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	216	4.58	4.60	-216	7,283	-2.97%	大賣/鉅額交易
2024/04/18	5	4.45	0	0.00	4.44	5	6,683	0.07%
2024/04/17	5	4.46	0	0.00	4.47	5	6,379	0.08%
2024/04/16	0	0.00	20	4.47	4.51	-20	6,219	-0.32%
2024/04/10	3	4.33	0	0.00	4.31	3	5,960	0.05%
2024/04/09	3	4.36	0	0.00	4.31	3	6,111	0.05%
2024/04/08	3	4.41	0	0.00	4.40	3	5,903	0.05%
2024/03/21	5	4.49	0	0.00	4.46	5	5,668	0.09%
2024/03/13	5	4.51	1	4.50	4.52	4	5,485	0.07%
2024/03/08	10	4.57	0	0.00	4.55	10	5,311	0.19%
2024/03/04	10	4.68	0	0.00	4.66	10	4,883	0.20%
2024/02/26	10	4.76	0	0.00	4.75	10	4,628	0.22%
2024/02/16	10	4.82	0	0.00	4.83	10	4,658	0.21%
2024/01/25	7	5.03	0	0.00	5.02	7	4,642	0.15%
2024/01/23	20	5.06	0	0.00	5.05	20	4,751	0.42%
2024/01/22	50	5.06	0	0.00	5.07	50	4,749	1.05%
2024/01/19	90	5.16	0	0.00	5.11	90	4,766	1.89%
2024/01/16	0	0.00	1	5.18	5.19	-1	4,812	-0.02%
2023/09/22	0	0.00	105	5.53	5.53	-105	7,360	-1.43%	大賣/鉅額交易
2023/09/20	0	0.00	25	5.45	5.47	-25	7,185	-0.35%
2023/09/14	20	5.41	0	0.00	5.38	20	7,280	0.27%
2023/09/12	20	5.48	0	0.00	5.47	20	7,288	0.27%
2023/09/11	90	5.53	0	0.00	5.52	90	7,297	1.23%
2023/08/25	0	0.00	80	5.48	5.52	-80	7,862	-1.02%
2023/08/24	80	5.43	0	0.00	5.41	80	7,781	1.03%
2023/08/15	0	0.00	123	5.50	5.52	-123	7,357	-1.67%	大賣/鉅額交易
2023/04/10	1	5.90	0	0.00	5.89	1	8,234	0.01%
2023/01/30	3	6.12	0	0.00	6.11	3	10,566	0.03%
2023/01/09	20	6.48	0	0.00	6.41	20	10,759	0.19%
2022/12/29	3	6.75	0	0.00	6.72	3	11,262	0.03%
2022/12/28	1	6.70	0	0.00	6.70	1	11,302	0.01%
2022/12/26	1	6.66	0	0.00	6.64	1	11,912	0.01%
2022/12/06	0	0.00	1	6.41	6.48	-1	11,917	-0.01%
2022/12/01	1	6.35	0	0.00	6.37	1	12,065	0.01%
2022/11/15	20	6.70	0	0.00	6.59	20	11,090	0.18%
2022/11/14	30	6.80	0	0.00	6.77	30	10,808	0.28%
2022/11/11	50	6.90	0	0.00	6.84	50	10,650	0.47%
2022/10/17	1	7.48	90	7.43	7.42	-89	9,326	-0.95%
2022/10/14	20	7.35	0	0.00	7.32	20	9,174	0.22%
2022/10/13	70	7.49	0	0.00	7.53	70	8,880	0.79%
2022/10/12	0	0.00	50	7.42	7.38	-50	8,747	-0.57%
2022/10/11	51	7.37	0	0.00	7.36	51	8,781	0.58%
2022/10/04	0	0.00	1	7.12	7.11	-1	8,849	-0.01%
2022/10/03	0	0.00	2	7.23	7.29	-2	8,673	-0.02%
2022/09/28	0	0.00	100	7.12	7.18	-100	8,590	-1.16%
2022/09/15	0	0.00	4	6.65	6.63	-4	10,752	-0.04%
2022/08/31	10	6.50	0	0.00	6.48	10	12,780	0.08%
2022/08/30	5	6.55	0	0.00	6.53	5	12,741	0.04%
2022/08/26	5	6.39	0	0.00	6.39	5	12,714	0.04%
2022/08/25	10	6.44	0	0.00	6.43	10	12,764	0.08%
2022/08/19	5	6.36	0	0.00	6.35	5	13,148	0.04%
2022/08/17	5	6.35	0	0.00	6.33	5	13,288	0.04%
2022/08/16	5	6.36	0	0.00	6.36	5	13,345	0.04%
2022/08/15	10	6.39	0	0.00	6.35	10	13,443	0.07%
2022/08/12	5	6.43	50	6.43	6.41	-45	13,498	-0.33%
2022/08/11	25	6.48	0	0.00	6.46	25	13,621	0.18%
2022/08/05	15	6.56	0	0.00	6.52	15	14,123	0.11%
2022/08/04	10	6.70	0	0.00	6.70	10	13,998	0.07%
2022/08/02	30	6.70	0	0.00	6.69	30	13,990	0.21%
2022/07/29	10	6.57	0	0.00	6.58	10	14,112	0.07%
2022/07/18	1	6.78	0	0.00	6.78	1	14,908	0.01%
2022/07/04	0	0.00	1	6.94	7.03	-1	13,555	-0.01%
2022/06/27	0	0.00	8	6.48	6.52	-8	12,098	-0.07%
2022/06/22	1	6.57	0	0.00	6.64	1	11,048	0.01%
2022/06/21	0	0.00	1	6.51	6.49	-1	10,670	-0.01%
2022/06/17	8	6.54	0	0.00	6.55	8	10,172	0.08%
2022/05/10	1	6.54	0	0.00	6.43	1	9,708	0.01%
2022/02/25	0	0.00	15	5.94	5.97	-15	7,619	-0.20%
2022/02/22	0	0.00	1	5.85	5.87	-1	7,262	-0.01%
2022/02/17	6	5.78	0	0.00	5.76	6	7,089	0.08%
2022/02/16	5	5.80	0	0.00	5.77	5	7,077	0.07%
2022/02/15	5	5.85	0	0.00	5.87	5	7,075	0.07%
2021/09/24	0	0.00	18	6.23	6.23	-18	8,077	-0.22%
2021/08/25	0	0.00	2	6.39	6.37	-2	8,137	-0.02%
2021/08/23	18	6.45	0	0.00	6.47	18	8,187	0.22%
2021/07/06	0	0.00	20	6.16	6.17	-20	10,135	-0.20%
2021/07/05	10	6.18	0	0.00	6.16	10	10,096	0.10%
2021/07/02	10	6.25	0	0.00	6.26	10	9,919	0.10%
2021/05/26	30	6.74	30	6.72	6.72	0	9,283	0.00%
2021/05/24	0	0.00	70	6.84	6.84	-70	9,172	-0.76%
2021/05/21	40	6.84	0	0.00	6.87	40	9,168	0.44%
2021/05/20	30	7.04	0	0.00	7.00	30	8,978	0.33%
2021/05/19	0	0.00	95	6.95	6.95	-95	8,822	-1.08%
2021/05/18	20	7.03	0	0.00	6.93	20	8,697	0.23%
2021/05/17	76	7.22	0	0.00	7.34	76	8,388	0.91%
2021/05/14	0	0.00	43	7.08	7.15	-43	7,914	-0.54%
2021/05/13	43	7.17	0	0.00	7.22	43	7,708	0.56%
2021/05/12	4	6.94	0	0.00	7.15	4	7,298	0.05%
2021/04/15	0	0.00	80	6.70	6.69	-80	6,545	-1.22%
2021/04/14	0	0.00	50	6.81	6.76	-50	6,682	-0.75%
2021/04/13	5	6.70	0	0.00	6.77	5	6,793	0.07%
2021/04/12	5	6.71	0	0.00	6.76	5	6,842	0.07%
2021/04/09	10	6.71	0	0.00	6.75	10	6,874	0.15%
2021/04/08	40	6.77	0	0.00	6.73	40	6,884	0.58%
2021/04/07	10	6.80	0	0.00	6.78	10	6,954	0.14%
2021/04/06	10	6.78	0	0.00	6.80	10	6,930	0.14%
2021/04/01	20	6.88	0	0.00	6.89	20	6,952	0.29%
2021/03/30	20	6.90	0	0.00	6.90	20	6,973	0.29%
2021/03/29	10	6.92	0	0.00	6.93	10	6,974	0.14%
2021/03/19	0	0.00	5	7.12	7.11	-5	6,988	-0.07%
2021/03/18	5	6.95	0	0.00	7.01	5	6,958	0.07%
2021/03/05	0	0.00	15	7.32	7.25	-15	7,030	-0.21%
2021/03/02	0	0.00	3	7.13	7.21	-3	6,842	-0.04%
2021/02/26	0	0.00	20	7.18	7.20	-20	6,690	-0.30%
2021/02/22	5	6.95	0	0.00	7.00	5	6,439	0.08%
2021/02/18	10	6.96	0	0.00	6.99	10	6,442	0.16%
2021/02/17	20	7.05	0	0.00	7.03	20	6,535	0.31%
2021/01/28	0	0.00	90	7.49	7.51	-90	6,255	-1.44%
2021/01/27	0	0.00	5	7.37	7.38	-5	6,135	-0.08%
2021/01/26	0	0.00	10	7.40	7.41	-10	6,092	-0.16%
2021/01/21	30	7.24	0	0.00	7.20	30	5,919	0.51%
2021/01/20	0	0.00	10	7.38	7.39	-10	5,679	-0.18%
2021/01/19	15	7.36	0	0.00	7.30	15	5,549	0.27%
2021/01/15	5	7.28	0	0.00	7.46	5	5,337	0.09%
2021/01/14	10	7.40	0	0.00	7.40	10	5,175	0.19%
2021/01/13	35	7.43	0	0.00	7.38	35	5,133	0.68%
2021/01/12	20	7.55	0	0.00	7.53	20	5,004	0.40%
2020/12/16	0	0.00	1	8.25	8.24	-1	4,527	-0.02%
2020/12/02	0	0.00	1	8.47	8.45	-1	4,830	-0.02%
2020/11/19	55	8.62	55	8.60	8.60	0	4,780	0.00%
2020/11/18	60	8.66	60	8.60	8.62	0	4,747	0.00%
2020/09/21	1	9.35	0	0.00	9.45	1	4,212	0.02%
2020/09/16	1	9.31	0	0.00	9.31	1	4,196	0.02%
2020/09/15	1	9.42	0	0.00	9.38	1	4,161	0.02%
2020/08/10	0	0.00	3	9.46	9.46	-3	4,286	-0.07%
2020/07/30	0	0.00	1	9.71	9.68	-1	4,392	-0.02%
2020/07/17	0	0.00	2	10.13	10.13	-2	5,179	-0.04%
2020/07/06	0	0.00	13	10.28	10.28	-13	5,902	-0.22%
2020/06/19	0	0.00	100	10.88	10.87	-100	6,542	-1.53%
2020/06/10	200	10.82	200	10.80	10.80	0	7,348	0.00%	大買/大賣/
2020/06/04	13	11.18	0	0.00	11.14	13	7,677	0.17%
2020/05/28	0	0.00	2	11.48	11.61	-2	7,680	-0.03%
2020/05/26	100	11.53	100	11.50	11.52	0	7,787	0.00%
2020/05/25	200	11.73	200	11.76	11.68	0	7,722	0.00%	大買/大賣/
2020/05/20	100	11.66	100	11.68	11.69	0	7,677	0.00%
2020/05/15	0	0.00	6	11.78	11.79	-6	7,557	-0.08%
2020/05/06	6	11.91	20	11.88	11.88	-14	7,498	-0.19%
2020/05/05	5	11.93	0	0.00	11.90	5	7,475	0.07%
2020/04/30	60	11.69	10	11.77	11.66	50	6,684	0.75%
2020/04/29	55	11.90	0	0.00	11.90	55	6,663	0.83%
2020/04/28	5	12.09	5	12.11	12.07	0	6,641	0.00%
2020/04/22	0	0.00	10	12.61	12.50	-10	6,532	-0.15%
2020/04/21	12	12.41	0	0.00	12.57	12	6,415	0.19%
2020/04/17	0	0.00	13	12.12	12.17	-13	6,239	-0.21%
2020/03/27	0	0.00	1	13.24	13.58	-1	4,640	-0.02%
2020/03/25	17	13.73	0	0.00	13.70	17	4,302	0.40%
2020/03/24	0	0.00	10	14.04	14.20	-10	4,138	-0.24%
2020/03/20	0	0.00	9	15.14	14.40	-9	3,899	-0.23%
2020/03/19	3	15.23	0	0.00	15.74	3	3,660	0.08%
2020/03/18	6	14.54	0	0.00	14.69	6	3,417	0.18%
2020/03/17	2	14.01	9	14.03	14.25	-7	3,310	-0.21%
2020/03/16	16	13.71	5	13.42	13.87	11	3,097	0.36%
2020/03/13	10	13.83	8	13.28	13.35	2	2,983	0.07%
2020/03/12	7	12.98	1	12.94	13.05	6	2,717	0.22%
2020/03/10	0	0.00	4	12.33	12.27	-4	2,519	-0.16%
2020/03/09	7	12.27	1	12.26	12.33	6	2,444	0.25%
2020/02/27	5	11.98	0	0.00	12.00	5	2,054	0.24%
2020/02/17	0	0.00	10	11.57	11.55	-10	1,778	-0.56%
2020/02/12	10	11.50	0	0.00	11.53	10	1,765	0.57%
2019/11/11	0	0.00	50	11.97	12.00	-50	1,375	-3.63%
2019/10/23	0	0.00	1	12.29	12.27	-1	1,198	-0.08%
2019/09/18	20	12.68	0	0.00	12.66	20	1,125	1.78%
2019/09/16	20	12.74	0	0.00	12.74	20	1,117	1.79%
2019/09/12	10	12.76	0	0.00	12.78	10	1,117	0.89%
2019/08/08	0	0.00	3	13.40	13.33	-3	1,752	-0.17%
2019/08/05	0	0.00	1	13.38	13.38	-1	1,855	-0.05%
2019/08/02	0	0.00	45	13.23	13.28	-45	1,904	-2.36%
2019/07/30	0	0.00	4	12.88	12.94	-4	1,965	-0.20%
2019/07/19	5	12.93	0	0.00	12.96	5	2,095	0.24%
2019/07/16	20	12.97	0	0.00	12.98	20	2,088	0.96%
2019/07/11	20	13.02	0	0.00	13.03	20	2,139	0.93%
2019/07/03	0	0.00	10	13.24	13.23	-10	2,284	-0.44%
2019/07/01	10	13.10	0	0.00	13.10	10	2,304	0.43%
2019/06/03	0	0.00	2	13.90	13.79	-2	2,445	-0.08%
2019/05/31	0	0.00	9	13.77	13.78	-9	2,419	-0.37%
2019/05/30	2	13.91	0	0.00	13.91	2	2,365	0.08%
2019/05/29	0	0.00	2	14.03	14.01	-2	2,350	-0.09%
2019/05/24	2	13.94	0	0.00	13.94	2	2,353	0.08%
2019/05/21	2	13.78	0	0.00	13.75	2	2,258	0.09%
2019/05/16	1	13.74	0	0.00	13.75	1	2,116	0.05%
2019/05/09	0	0.00	4	13.34	13.44	-4	1,956	-0.20%
2019/04/26	2	13.25	0	0.00	13.25	2	1,868	0.11%
2019/04/16	0	0.00	3	13.29	13.26	-3	2,102	-0.14%
2019/04/15	0	0.00	3	13.33	13.30	-3	2,134	-0.14%
2019/03/27	0	0.00	3	13.83	13.79	-3	2,565	-0.12%
2019/03/12	0	0.00	7	14.05	13.99	-7	2,880	-0.24%
2019/02/13	2	14.46	0	0.00	14.43	2	4,049	0.05%
2019/01/28	0	0.00	2	14.55	14.56	-2	4,134	-0.05%
2019/01/21	1	14.70	0	0.00	14.72	1	4,473	0.02%
2019/01/18	2	14.78	0	0.00	14.79	2	4,535	0.04%
2019/01/15	2	14.86	0	0.00	14.87	2	4,858	0.04%
2019/01/11	2	14.89	0	0.00	14.93	2	4,902	0.04%
2019/01/09	1	14.98	0	0.00	15.00	1	4,823	0.02%
2019/01/02	1	15.29	0	0.00	15.29	1	4,968	0.02%
2018/12/28	1	15.10	0	0.00	15.08	1	4,929	0.02%
2018/12/25	2	15.39	0	0.00	15.37	2	5,003	0.04%
2018/12/18	0	0.00	5	15.00	15.04	-5	4,768	-0.10%
2018/12/17	0	0.00	5	14.95	14.93	-5	4,698	-0.11%
2018/12/12	5	14.95	0	0.00	14.93	5	4,580	0.11%
2018/12/11	1	15.10	0	0.00	15.13	1	4,546	0.02%
2018/12/06	2	15.15	0	0.00	15.18	2	4,489	0.04%
2018/12/05	7	14.81	0	0.00	14.82	7	4,455	0.16%
2018/12/04	3	14.54	0	0.00	14.60	3	4,419	0.07%
2018/11/29	0	0.00	13	14.77	14.83	-13	4,206	-0.31%
2018/11/14	2	15.07	0	0.00	15.08	2	3,511	0.06%
2018/11/13	5	15.90	0	0.00	15.12	5	3,497	0.14%
2018/11/12	17	15.06	0	0.00	15.02	17	3,299	0.52%
2018/11/09	6	14.95	0	0.00	15.06	6	3,157	0.19%
2018/11/08	0	0.00	6	14.75	14.84	-6	3,121	-0.19%
2018/11/05	3	15.03	0	0.00	15.00	3	3,075	0.10%
2018/11/02	3	14.97	0	0.00	14.92	3	3,051	0.10%
2018/10/12	1	14.86	0	0.00	14.74	1	2,296	0.04%
2018/10/09	0	0.00	1	14.19	14.17	-1	1,923	-0.05%
2018/10/08	0	0.00	1	14.20	14.17	-1	1,897	-0.05%
2018/10/04	0	0.00	20	13.85	13.88	-20	1,796	-1.11%
2018/10/01	20	13.53	0	0.00	13.53	20	1,699	1.18%
2018/09/28	1	13.50	0	0.00	13.58	1	1,722	0.06%
2018/08/15	0	0.00	41	13.91	13.98	-41	1,981	-2.07%
2018/07/25	1	13.77	0	0.00	13.79	1	2,023	0.05%
2018/07/13	40	14.05	0	0.00	14.00	40	2,360	1.69%
2018/06/21	0	0.00	4	14.14	14.19	-4	2,300	-0.17%
2018/06/20	1	14.27	0	0.00	14.13	1	2,340	0.04%
2018/06/19	0	0.00	1	14.23	14.24	-1	2,360	-0.04%
2018/06/15	0	0.00	40	14.12	14.04	-40	2,348	-1.70%
2018/06/13	1	13.95	0	0.00	13.94	1	2,331	0.04%
2018/06/06	40	13.93	0	0.00	13.86	40	2,475	1.62%
2018/05/16	4	14.34	0	0.00	14.32	4	2,742	0.15%
2018/03/27	0	0.00	2	14.33	14.30	-2	2,459	-0.08%
2018/03/02	2	14.81	0	0.00	14.76	2	2,442	0.08%
2018/01/15	0	0.00	50	14.51	14.51	-50	2,461	-2.03%
2018/01/09	50	14.61	0	0.00	14.60	50	2,517	1.99%