台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.90%
  • 成交量
    93,184
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001011.0011.34-1050,570-0.02%
2025/02/175010.8400.0010.725050,2950.10%
2025/02/13110.391410.4810.60-1350,475-0.03%
2025/02/11509.7700.009.815052,0560.10%
2025/02/10509.812029.909.90-15252,027-0.29% 大賣/鉅額交易
2025/02/0700.00209.459.51-2052,498-0.04%
2025/02/0400.0019.009.02-152,4590.00%
2025/01/2258.153708.378.13-36551,980-0.70% 大賣/鉅額交易
2025/01/2000.0018.228.42-152,2860.00%
2025/01/1600.00108.027.88-1053,705-0.02%
2025/01/1000.0027.707.65-256,2120.00%
2025/01/0900.00107.837.78-1057,254-0.02%
2025/01/08107.71107.887.70058,1930.00%
2025/01/07217.9100.007.722159,5040.04%
2025/01/0658.1500.008.09559,3000.01%
2025/01/0300.00198.218.09-1962,592-0.03%
2024/12/3100.0068.438.41-667,903-0.01%
2024/12/2400.0078.438.49-776,898-0.01%
2024/12/1800.0018.208.21-180,5280.00%
2024/12/17108.0000.008.111081,1430.01%
2024/12/16108.1500.008.071080,7220.01%
2024/12/1368.2800.008.21680,6180.01%
2024/12/12508.66108.678.594079,9600.05%
2024/12/11208.5700.008.462079,3480.03%
2024/12/10568.78119.078.694579,3650.06%
2024/12/0600.00117.998.03-1177,183-0.01%
2024/12/0400.00118.008.02-1176,240-0.01%
2024/11/2900.0017.857.73-176,4250.00%
2024/11/27107.50107.567.53076,8350.00%
2024/11/2517.6000.007.50176,3690.00%
2024/11/22107.6800.007.641076,0580.01%
2024/11/19157.9600.007.901575,5600.02%
2024/11/18107.9000.007.971075,6700.01%
2024/11/1400.00607.987.86-6075,308-0.08%
2024/11/13107.983707.937.93-36074,965-0.48% 大賣/鉅額交易
2024/11/12418.51208.608.142174,2250.03%
2024/11/11418.53108.558.603173,0900.04%
2024/11/08108.9249.409.01671,7000.01%
2024/11/07308.79628.858.85-3270,929-0.05%
2024/11/05308.50368.808.90-669,752-0.01%
2024/11/04308.5300.008.503069,5650.04%
2024/10/30118.6300.008.411170,5510.02%
2024/10/28358.70108.738.752569,3520.04%
2024/10/25118.66108.808.86169,0450.00%
2024/10/241108.7000.008.6811068,9830.16% 大買/鉅額交易
2024/10/23108.8029.069.06869,0040.01%
2024/10/22308.7400.008.693068,3070.04%
2024/10/2100.0019.028.71-168,2940.00%
2024/10/18328.28218.458.691168,7290.02%
2024/10/17118.6718.858.621068,2680.01%
2024/10/16718.61208.718.695168,2220.07%
2024/10/151158.8800.008.8611567,8950.17% 大買/鉅額交易
2024/10/14529.3359.419.504767,6620.07%
2024/10/1119.2719.459.12067,4010.00%
2024/10/092679.49409.199.2222767,2260.34% 大買/鉅額交易
2024/10/08649.98810.009.745664,3520.09%
2024/10/0748311.175811.4911.3742560,6490.70% 大買/鉅額交易
2024/10/04610.728110.5910.86-7558,869-0.13%
2024/10/0178.85209.008.83-1356,738-0.02%
2024/09/30729.29509.079.352256,3530.04%
2024/09/27508.775018.768.56-45154,970-0.82% 大賣/鉅額交易
2024/09/2600.0018.058.08-153,1520.00%
2024/09/2500.00108.077.73-1051,977-0.02%
2024/09/2400.00127.387.41-1250,842-0.02%
2024/09/19106.31516.486.59-4150,400-0.08%
2024/09/1800.00206.316.24-2050,063-0.04%
2024/09/16206.04206.116.13051,2180.00%
2024/09/13106.1100.006.191051,7100.02%
2024/09/11305.9200.005.873052,9600.06%
2024/09/0915.9700.005.96153,6980.00%
2024/09/0600.001006.206.18-10053,624-0.19%
2024/09/05206.1800.006.162054,3320.04%
2024/09/03406.4000.006.364055,8190.07%
2024/09/02406.4300.006.434056,5810.07%
2024/08/30206.72216.726.75-156,3930.00%
2024/08/28166.5300.006.401656,9080.03%
2024/08/2246.3600.006.32459,2080.01%
2024/08/14106.1000.006.061061,7430.02%
2024/08/08205.8500.006.042062,8130.03%
2024/08/0700.00105.976.03-1063,176-0.02%
2024/08/06305.87105.995.802063,9910.03%
2024/08/05305.94356.005.82-563,880-0.01%
2024/08/02106.0400.006.011063,3100.02%
2024/07/3100.0056.346.36-563,346-0.01%
2024/07/3000.00206.106.08-2063,854-0.03%
2024/07/2900.00106.356.37-1064,244-0.02%
2024/07/26106.1700.006.151064,4290.02%
2024/07/2200.00276.606.57-2765,699-0.04%
2024/07/19116.6100.006.461166,0730.02%
2024/07/16106.8400.006.821065,6110.02%
2024/07/12137.16207.147.22-765,686-0.01%
2024/07/08106.7000.006.701066,1400.02%
2024/07/05106.8600.006.851066,2590.02%
2024/07/0300.0056.946.93-566,411-0.01%
2024/06/27516.7100.006.625167,0230.08%
2024/06/2500.00106.977.00-1066,185-0.02%
2024/06/24106.7600.006.761066,1120.02%
2024/06/21206.942256.936.86-20565,996-0.31% 大賣/鉅額交易
2024/06/20107.1700.007.141065,4320.02%
2024/06/191057.0300.007.0910566,5860.16% 大買/鉅額交易
2024/06/1736.7800.006.79366,6170.00%
2024/06/14106.7900.006.781066,3240.02%
2024/06/13106.7700.006.761066,4770.02%
2024/06/12106.6900.006.721067,2220.01%
2024/06/05107.2200.007.141066,5450.02%
2024/06/04106.94107.087.08066,4810.00%
2024/05/3100.0057.056.99-565,910-0.01%
2024/05/3017.0000.006.87166,7320.00%
2024/05/29207.1900.007.142066,2750.03%
2024/05/27107.2400.007.291066,5750.02%
2024/05/2417.2200.007.20166,4540.00%
2024/05/22107.7047.777.77665,5810.01%
2024/05/2147.7300.007.77465,8940.01%
2024/05/2000.00108.028.05-1066,427-0.02%
2024/05/1777.82557.977.85-4866,374-0.07%
2024/05/1600.00117.697.80-1166,236-0.02%
2024/05/1500.00607.557.54-6066,489-0.09%
2024/05/13307.46107.557.622067,4690.03%
2024/05/10307.3667.407.522467,2560.04%
2024/05/09107.04107.147.12066,9700.00%
2024/05/0800.00107.167.00-1067,190-0.01%
2024/05/07107.0800.007.121067,2390.01%
2024/05/03207.0600.007.112067,5050.03%
2024/05/02206.8616.906.911968,2450.03%
2024/04/2600.00406.476.61-4068,957-0.06%
2024/04/2400.0066.036.16-668,591-0.01%
2024/04/2200.00105.705.72-1069,482-0.01%
2024/04/19305.4600.005.493069,1550.04%
2024/04/1800.00105.655.62-1068,247-0.01%
2024/04/17205.5800.005.492067,8960.03%
2024/04/1600.00105.615.58-1067,472-0.01%
2024/04/15925.7200.005.739266,7720.14%
2024/04/12685.8300.005.856866,8390.10%
2024/04/11105.9200.005.981066,3600.02%
2024/04/02105.8500.005.901063,8120.02%
2024/04/0100.0015.835.83-163,1230.00%
2024/03/2900.0085.665.65-862,625-0.01%
2024/03/2800.00235.675.69-2362,598-0.04%
2024/03/25205.5655.575.551561,7880.02%
2024/03/22365.5200.005.483661,3670.06%
2024/03/2100.0015.865.78-159,8100.00%
2024/03/20205.5200.005.602059,5810.03%
2024/03/193505.6100.005.5635059,2380.59% 大買/鉅額交易
2024/03/1515.6300.005.49158,8520.00%
2024/03/14105.7900.005.741058,6340.02%
2024/03/13205.8200.005.862058,4280.03%
2024/03/0800.0025.335.34-257,4520.00%
2024/03/06405.1600.005.364057,3600.07%
2024/02/2900.0065.425.40-655,217-0.01%
2024/02/2225.2800.005.47253,5880.00%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音