台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    7,767
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206.256.56.7577.257.57.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00257.157.11-2521,657-0.12%
2025/02/0600.00277.097.09-2721,342-0.13%
2025/02/0400.0057.007.02-521,271-0.02%
2025/02/0300.00226.866.85-2220,734-0.11%
2025/01/2200.00156.706.70-1520,345-0.07%
2025/01/17256.4900.006.482520,2260.12%
2025/01/16356.4400.006.463520,3030.17%
2025/01/15106.6600.006.661019,8320.05%
2025/01/13736.6800.006.647319,4360.38%
2025/01/08156.9300.006.941518,7000.08%
2025/01/06407.0300.007.054018,2310.22%
2025/01/03377.0800.007.103717,8180.21%
2025/01/0257.2000.007.21517,8810.03%
2024/12/31157.2500.007.251517,8850.08%
2024/12/3057.3300.007.34518,1690.03%
2024/12/25107.4000.007.391018,8210.05%
2024/12/16157.3400.007.361520,0930.07%
2024/12/0400.00207.447.43-2020,989-0.10%
2024/11/2900.0037.537.52-321,949-0.01%
2024/11/26207.5297.567.531122,1230.05%
2024/11/25147.3200.007.381422,2820.06%
2024/11/2257.4200.007.45522,1620.02%
2024/11/1200.00127.687.69-1221,930-0.05%
2024/11/0757.2800.007.30521,3010.02%
2024/11/0557.3200.007.33521,4100.02%
2024/11/01107.4200.007.401022,7340.04%
2024/10/2900.0057.747.78-522,872-0.02%
2024/10/2800.00107.667.68-1023,217-0.04%
2024/10/2500.00107.467.46-1023,807-0.04%
2024/10/2400.0057.337.34-524,154-0.02%
2024/10/23107.3500.007.351024,2440.04%
2024/10/2100.00207.617.58-2024,442-0.08%
2024/10/1800.00127.477.46-1224,249-0.05%
2024/10/1500.00107.427.46-1023,931-0.04%
2024/10/11127.0800.007.091223,3740.05%
2024/10/0900.00207.247.22-2023,089-0.09%
2024/10/08607.0300.007.076022,7550.26%
2024/10/04307.2500.007.273021,9530.14%
2024/09/2700.00127.987.96-1221,536-0.06%
2024/09/20107.6200.007.621021,1620.05%
2024/09/1857.7500.007.78521,1370.02%
2024/09/1327.9000.007.89220,9220.01%
2024/09/1100.00258.298.27-2520,900-0.12%
2024/09/0500.0057.907.88-520,262-0.02%
2024/09/0400.00157.847.83-1519,920-0.08%
2024/09/0357.4300.007.45519,2270.03%
2024/09/0200.0097.517.52-919,261-0.05%
2024/08/2900.0077.367.36-720,074-0.03%
2024/08/27167.1500.007.151620,3780.08%
2024/08/2657.3000.007.33520,0300.02%
2024/08/2200.0057.677.66-519,855-0.03%
2024/08/2000.0077.497.52-719,495-0.04%
2024/08/1600.0057.237.25-519,614-0.03%
2024/08/13107.1300.007.141019,3930.05%
2024/08/0700.00257.717.67-2519,317-0.13%
2024/08/0500.00357.667.73-3518,954-0.18%
2024/07/3100.00147.497.47-1417,570-0.08%
2024/07/3000.00457.527.53-4517,138-0.26%
2024/07/2900.00557.367.33-5517,020-0.32%
2024/07/2300.00207.277.26-2016,265-0.12%
2024/07/2200.00407.217.21-4016,046-0.25%
2024/07/1200.0046.997.01-416,254-0.02%
2024/07/11147.0000.007.011416,2950.09%
2024/07/1000.0057.107.12-516,319-0.03%
2024/07/05256.9000.006.932516,0090.16%
2024/07/0386.9800.006.98816,4680.05%
2024/07/02206.9500.006.952016,7800.12%
2024/06/28207.0600.007.052016,8750.12%
2024/06/25427.1000.007.104216,8620.25%
2024/06/19397.1800.007.193916,8010.23%
2024/06/18407.2900.007.294016,6010.24%
2024/06/13107.4400.007.441017,3650.06%
2024/06/12207.4300.007.422017,6000.11%
2024/06/11107.4800.007.491017,9110.06%
2024/06/0400.00157.847.90-1518,170-0.08%
2024/05/3100.00207.507.49-2017,134-0.12%
2024/05/29107.2800.007.281017,6820.06%
2024/05/28107.4000.007.391017,7540.06%
2024/05/2400.0067.577.58-618,261-0.03%
2024/05/2300.00107.567.56-1018,641-0.05%
2024/05/2200.00107.487.48-1018,475-0.05%
2024/05/2057.3200.007.34518,6960.03%
2024/05/1300.00147.547.54-1422,717-0.06%
2024/05/1057.3800.007.38523,0530.02%
2024/05/0700.0057.487.48-523,231-0.02%
2024/05/0300.0057.427.42-523,961-0.02%
2024/05/0200.00207.427.41-2024,157-0.08%
2024/04/29127.1200.007.111223,8120.05%
2024/04/19206.9700.007.062024,1140.08%
2024/04/1800.00127.207.19-1223,919-0.05%
2024/04/1200.00106.997.00-1024,133-0.04%
2024/04/1000.0027.027.04-224,377-0.01%
2024/04/09256.9800.007.022524,1620.10%
2024/04/03517.0700.007.095124,0260.21%
2024/03/29207.20177.227.25323,3710.01%
2024/03/19207.2800.007.282022,7420.09%
2024/03/15307.4000.007.413022,8990.13%
2024/03/1300.00137.657.65-1322,364-0.06%
2024/03/12257.6700.007.662523,7210.11%
2024/03/0837.5400.007.56324,2920.01%
2024/03/0600.00107.657.64-1024,839-0.04%
2024/03/04307.51117.527.541925,0490.08%
2024/03/01107.6700.007.671024,4900.04%
2024/02/29107.6700.007.671024,5210.04%
2024/02/2600.00137.887.87-1324,604-0.05%
2024/02/2387.7100.007.71824,1460.03%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音