台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.77%
  • 成交量
    816
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/228082.58587.59092.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17187.6000.0087.7519460.11%
2025/02/100.185.6700.0085.900.19890.01%
2025/02/0700.000.486.2587.20-0.41,001-0.04%
2025/02/04083.0000.0082.1501,0290.00%
2025/02/030.181.3500.0081.750.11,0180.01%
2025/01/220.189.0000.0089.250.19940.01%
2025/01/130.183.2000.0081.450.19810.01%
2025/01/02084.5000.0083.6009620.00%
2024/12/20082.6000.0082.5009980.00%
2024/12/02083.8500.0083.9001,0630.00%
2024/11/18083.2000.0082.7001,0230.00%
2024/11/15084.7200.0084.7001,0220.00%
2024/11/130.185.6700.0085.100.11,0320.01%
2024/11/120.187.4500.0085.600.11,0500.01%
2024/10/30086.4500.0085.4001,2310.00%
2024/10/28089.1500.0088.6501,2130.00%
2024/10/1800.000.391.1590.50-0.31,295-0.02%
2024/10/16085.9500.0086.7501,2860.00%
2024/10/08082.8000.0083.4001,2740.00%
2024/09/20081.7500.0080.7501,2130.00%
2024/09/05073.9500.0073.5501,1590.00%
2024/09/040.174.0600.0072.900.11,1530.00%
2024/08/28081.1000.0082.8501,0980.00%
2024/08/270.180.7500.0081.100.11,1090.00%
2024/08/23079.5000.0080.8501,0960.00%
2024/08/22081.0400.0080.5501,0840.00%
2024/08/210.181.7000.0081.550.11,0800.00%
2024/08/200.183.0000.0082.650.11,0700.00%
2024/08/19082.3000.0082.3001,0640.00%
2024/08/08071.5000.0071.4009200.00%
2024/08/07071.2000.0074.4508840.00%
2024/08/06065.0000.0069.1008390.00%
2024/08/05065.0000.0063.3507640.00%
2024/08/02080.7500.0078.5006790.00%
2024/07/31083.4000.0083.3006210.00%
2024/07/26082.3000.0082.4005820.00%
2024/07/22084.9000.0084.3505430.00%
2024/07/19089.7000.0088.4505050.00%
2024/07/18092.5000.0092.3504830.00%
2024/07/170.195.2500.0095.400.14700.01%
2024/07/160.196.4000.0096.900.14650.01%
2024/07/12096.5900.0095.9004700.01%
2024/07/09095.9500.0096.2504500.00%
2024/07/04093.7000.0094.3004240.01%
2024/07/03089.8500.0090.7504170.00%
2024/07/01089.3500.0089.4504070.01%
2024/06/26088.5000.0088.5003960.00%
2024/06/20090.9000.0092.3003610.01%
2024/05/31077.4000.0075.9002900.00%
2024/05/30077.6000.0076.6502690.00%
2024/05/27080.0000.0080.1502580.01%
2024/05/21075.8000.0076.1002450.01%
2024/05/20076.0000.0076.2502430.01%
2024/05/15075.5000.0075.4502320.01%
2024/05/03070.0000.0069.6002280.01%
2024/04/29070.1000.0070.8002270.01%
2024/04/24067.0500.0068.4002200.01%
2024/04/22064.7000.0063.9502200.01%
2024/04/190.164.0400.0064.200.12140.05%
2024/04/16068.0000.0067.2501800.02%
2024/04/15071.2700.0071.1501640.02%
2024/04/11072.5000.0072.8501610.02%
2024/04/0300.00170.0070.15-1164-0.61%
2024/03/20067.3000.0066.6001520.03%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音