台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    8,655
  • 產業
    上市
  • 568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20154.8500.0054.60110,4760.01%
2025/02/19154.7500.0054.65110,6280.01%
2025/02/18254.5000.0054.60210,5850.02%
2025/02/143.154.28354.2854.150.110,8200.00%
2025/02/130.154.2000.0054.300.111,1000.00%
2025/02/120.154.00154.0053.95-0.911,259-0.01%
2025/02/112.353.8000.0053.752.311,3730.02%
2025/02/100.253.90153.8053.90-0.811,478-0.01%
2025/02/070.254.1200.0054.000.211,5830.00%
2025/02/060.254.10154.1054.10-0.811,594-0.01%
2025/02/050.553.9500.0054.000.511,6260.00%
2025/02/03253.58153.3553.60111,6980.01%
2025/01/22053.6500.0053.60011,7410.00%
2025/01/17153.2500.0053.25111,6860.01%
2025/01/14152.7500.0053.00111,6880.01%
2025/01/131.752.61252.4052.60-0.311,7410.00%
2025/01/100.352.8500.0052.850.311,6200.00%
2025/01/090.553.32253.1053.05-1.511,659-0.01%
2025/01/081.253.4700.0053.451.211,6400.01%
2025/01/072.253.59453.5553.55-1.811,737-0.02%
2025/01/06053.55153.6553.55-111,778-0.01%
2025/01/03153.1500.0053.00111,8010.01%
2025/01/021.253.02153.1053.000.211,9310.00%
2024/12/31253.3000.0053.15211,9250.02%
2024/12/301.253.6900.0053.601.211,9590.01%
2024/12/270.353.7500.0053.750.312,1170.00%
2024/12/250.253.9000.0053.850.212,2630.00%
2024/12/242.253.8600.0053.752.212,3020.02%
2024/12/23253.6300.0053.85212,3660.02%
2024/12/203.353.48553.5053.35-1.712,362-0.01%
2024/12/1913.253.730.353.9053.7012.912,2450.11%
2024/12/1811.153.99353.9554.008.112,2120.07%
2024/12/1722.354.150.354.1554.002212,2180.18%
2024/12/16155.6000.0055.65112,2390.01%
2024/12/131155.630.355.7055.6010.712,3360.09%
2024/12/12255.90155.8555.80112,3110.01%
2024/12/111.255.8000.0055.801.212,3660.01%
2024/12/102.555.9000.0055.852.512,4060.02%
2024/12/09755.9400.0055.90712,3540.06%
2024/12/062955.8500.0055.852912,3800.23%
2024/12/050.155.8000.0055.750.112,3380.00%
2024/12/045.155.53055.6555.555.112,3820.04%
2024/12/03355.7700.0055.60312,7480.02%
2024/12/020.155.7000.0055.650.112,6450.00%
2024/11/29454.93155.0054.95312,7120.02%
2024/11/281.155.0500.0055.051.112,6650.01%
2024/11/270.555.40155.5055.35-0.512,5260.00%
2024/11/26155.55155.5055.50012,5050.00%
2024/11/25355.7500.0055.80312,4280.02%
2024/11/22355.3300.0055.35312,4740.02%
2024/11/21355.07155.1555.20212,4210.02%
2024/11/200.955.36255.2555.25-1.112,329-0.01%
2024/11/194.655.2100.0055.254.612,3140.04%
2024/11/188.155.4100.0055.208.112,1840.07%
2024/11/156.155.6000.0055.556.111,9970.05%
2024/11/145.155.61255.5555.503.112,0080.03%
2024/11/137.255.8300.0055.857.211,8770.06%
2024/11/12455.99256.0055.95211,7450.02%
2024/11/113.356.25456.1556.30-0.711,397-0.01%
2024/11/083.256.4600.0056.403.211,2340.03%
2024/11/071.256.4700.0056.451.211,1710.01%
2024/11/06256.55256.5856.50011,1010.00%
2024/11/0500.00256.4056.65-211,100-0.02%
2024/11/04456.4900.0056.50411,3060.03%
2024/11/012.756.470.356.5556.552.411,7910.02%
2024/10/303.156.87256.9056.801.111,7560.01%
2024/10/2915.456.7400.0056.8015.411,7360.13%
2024/10/280.357.40157.3057.20-0.811,537-0.01%
2024/10/2400.00557.2657.35-511,763-0.04%
2024/10/232.557.2200.0057.102.511,9860.02%
2024/10/22357.3700.0057.40312,0020.02%
2024/10/21157.50357.5557.35-212,225-0.02%
2024/10/18357.52357.5057.40012,5360.00%
2024/10/161.456.9100.0056.801.412,6450.01%
2024/10/152.456.9800.0057.102.412,5280.02%
2024/10/142.556.5900.0056.702.512,5890.02%
2024/10/092.156.60456.8056.65-1.912,538-0.02%
2024/10/084.356.5300.0056.704.312,6030.03%
2024/10/041.356.84456.9356.80-2.712,766-0.02%
2024/10/0110.157.0100.0057.0510.112,7060.08%
2024/09/272.157.6000.0057.602.112,7270.02%
2024/09/26157.75257.6557.65-112,737-0.01%
2024/09/25757.5400.0057.55712,7960.05%
2024/09/24457.2800.0057.35412,8690.03%
2024/09/23157.05457.0057.05-313,021-0.02%
2024/09/203.156.7900.0056.753.113,1440.02%
2024/09/19656.84856.6856.65-213,154-0.02%
2024/09/188.756.8500.0056.708.713,1540.07%
2024/09/1612.158.230.158.2558.251212,8490.09%
2024/09/13658.0000.0058.15612,7050.05%
2024/09/111.257.5600.0057.501.213,3710.01%
2024/09/101657.6300.0057.651613,5060.12%
2024/09/090.257.3000.0057.650.213,5570.00%
2024/09/062.257.68357.3857.65-0.813,616-0.01%
2024/09/053.157.6000.0057.403.113,6330.02%
2024/09/044.257.59457.7857.450.213,6110.00%
2024/09/021.258.5000.0058.451.213,1240.01%
2024/08/300.158.3000.0058.250.113,0330.00%
2024/08/291.158.00357.7858.10-213,237-0.01%
2024/08/27257.6800.0058.15213,1880.02%
2024/08/263.557.99258.0557.951.513,1970.01%
2024/08/220.157.7000.0057.650.113,1340.00%
2024/08/20357.9000.0057.80313,0780.02%
2024/08/19357.67257.6557.70113,0670.01%
2024/08/16157.5500.0057.60113,0230.01%
2024/08/1400.001.857.4657.45-1.812,993-0.01%
2024/08/13256.7300.0056.85212,9640.02%
2024/08/1200.00356.7056.75-312,956-0.02%
2024/08/0900.00856.3556.20-812,937-0.06%
2024/08/08455.48255.4555.40212,8400.02%
2024/08/07155.00455.6555.80-312,749-0.02%
2024/08/063.154.33254.3054.701.112,5450.01%
2024/08/0516.254.261453.9453.652.212,2520.02%
2024/08/02357.00457.0056.80-111,581-0.01%
2024/07/312.156.9300.0057.202.111,4080.02%
2024/07/302.156.891156.8257.00-8.911,376-0.08%
2024/07/298.157.3700.0057.458.111,1350.07%
2024/07/264.257.3000.0057.604.211,0100.04%
2024/07/232057.9300.0058.102010,8010.19%
2024/07/22657.07657.2857.25010,7260.00%
2024/07/19657.74357.6557.75310,4590.03%
2024/07/17358.4700.0058.30310,0050.03%
2024/07/1600.00258.6058.55-29,897-0.02%
2024/07/11558.4100.0058.4059,7820.05%
2024/07/105.958.1800.0058.205.99,7920.06%
2024/07/082.158.8500.0058.902.19,3780.02%
2024/07/05159.25159.3059.2009,1110.00%
2024/07/04958.99158.9559.0089,0060.09%
2024/07/02258.15558.3558.50-38,715-0.03%
2024/06/28357.8500.0057.7538,5050.04%
2024/06/272.457.6000.0057.702.48,3270.03%
2024/06/263.157.8400.0057.903.18,1350.04%
2024/06/2524.158.08258.1558.0522.17,9490.28%
2024/06/242.458.23558.1758.25-2.67,808-0.03%
2024/06/211.158.44458.4058.45-2.97,695-0.04%
2024/06/202.358.3300.0058.402.37,5650.03%
2024/06/197.358.4000.0058.307.37,4490.10%
2024/06/18659.35859.2059.40-27,048-0.03%
2024/06/172.159.2000.0059.252.16,5150.03%
2024/06/140.259.0500.0059.100.26,2500.00%
2024/06/132.258.9100.0058.852.26,1200.04%
2024/06/122.458.5000.0058.502.45,9430.04%
2024/06/1100.00458.1558.25-45,838-0.07%
2024/06/07058.2500.0058.2505,7580.00%
2024/06/060.558.000.158.0058.150.45,7080.01%
2024/06/051.157.8000.0057.751.15,6020.02%
2024/06/04757.6200.0057.6575,6250.12%
2024/06/030.557.7500.0057.750.55,4210.01%
2024/05/3100.000.157.4557.40-0.15,4430.00%
2024/05/280.958.0500.0058.000.95,4860.02%
2024/05/272058.0500.0058.05205,4580.37%
2024/05/240.157.4500.0057.550.15,4390.00%
2024/05/23157.4500.0057.6015,4490.02%
2024/05/22157.6500.0057.7015,4890.02%
2024/05/202.157.2200.0057.202.15,4350.04%
2024/05/170.357.7800.0057.500.35,3490.01%
2024/05/1600.000.457.9057.85-0.45,327-0.01%
2024/05/15857.6500.0057.2085,3470.15%
2024/05/100.156.9000.0057.000.15,4140.00%
2024/05/09157.2500.0056.8515,4040.02%
2024/05/0800.00857.1057.15-85,397-0.15%
2024/05/030.456.8500.0056.450.45,3510.01%
2024/04/254.255.1300.0055.104.25,4600.08%
2024/04/24255.03555.0055.20-35,486-0.05%
2024/04/23254.7500.0054.4525,5690.04%
2024/04/22354.65554.4554.55-25,608-0.04%
2024/04/195.154.511154.3354.40-5.95,579-0.11%
2024/04/180.755.0000.0055.200.75,4530.01%
2024/04/172.354.36354.6054.55-0.75,419-0.01%
2024/04/166.453.949.353.9354.05-2.95,445-0.05%
2024/04/15155.1000.0055.2015,3290.02%
2024/04/121.355.3100.0055.351.35,3410.02%
2024/04/10155.3500.0055.3015,3940.02%
2024/04/090.255.1500.0055.250.25,4740.00%
2024/03/292.154.6500.0054.552.15,5550.04%
2024/03/28154.9000.0054.8015,6040.02%
2024/03/261.653.98253.8554.00-0.55,696-0.01%
2024/03/221.354.542.254.5554.55-0.95,785-0.02%
2024/03/2000.00354.5554.55-35,900-0.05%
2024/03/180.353.850.153.8553.950.15,9200.00%
2024/03/14954.00353.9054.0065,8380.10%
2024/03/1300.000.354.0054.25-0.35,8170.00%
2024/03/0700.00252.9052.90-25,753-0.03%
2024/03/061.152.4700.0052.701.15,6830.02%
2024/03/05352.1700.0052.2535,6170.05%
2024/03/046.251.8900.0051.906.25,5660.11%
2024/02/27451.23651.3351.25-25,428-0.04%
2024/02/2200.00151.3551.40-15,271-0.02%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音