台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.44
  • 漲幅
    +2.64%
  • 成交量
    14,175
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00516.6516.68-527,917-0.02%
2024/03/27516.3800.0016.36528,3210.02%
2024/03/2600.00616.8116.82-628,738-0.02%
2024/03/25516.4700.0016.47529,2600.02%
2024/03/22116.2500.0016.25129,8680.00%
2024/03/21116.6900.0016.69130,1430.00%
2024/03/20116.84116.8516.86031,0390.00%
2024/03/1900.00116.6716.65-131,4050.00%
2024/03/1800.00116.2316.24-133,2620.00%
2024/03/1500.002316.0516.05-2333,332-0.07%
2024/03/1400.00115.6015.57-133,5590.00%
2024/03/1200.00514.9914.99-535,321-0.01%
2024/03/11614.6700.0014.73635,6810.02%
2024/03/0800.001015.3615.35-1035,737-0.03%
2024/03/06515.0100.0015.03537,6890.01%
2024/03/04515.43115.5115.42438,3750.01%
2024/02/2000.001115.1115.10-1141,192-0.03%
2024/02/1600.00614.8114.83-641,279-0.01%
2024/02/1500.001614.3214.35-1641,169-0.04%
2024/02/051113.2800.0013.411139,7770.03%
2024/02/02813.7600.0013.75839,1300.02%
2024/01/30514.7300.0014.74540,2650.01%
2024/01/2900.00915.2015.18-940,470-0.02%
2024/01/2600.00614.5814.53-639,718-0.02%
2024/01/2500.00514.0014.00-539,033-0.01%
2024/01/2300.00713.8913.90-739,219-0.02%
2024/01/1200.001513.5113.48-1538,752-0.04%
2024/01/111012.92312.9313.00737,8900.02%
2024/01/09312.6100.0012.66337,7850.01%
2024/01/0400.001013.3813.43-1037,508-0.03%
2024/01/031012.5700.0012.521036,8390.03%
2023/12/29112.9800.0013.08136,3400.00%
2023/12/28113.7000.0013.64135,4820.00%
2023/12/2700.00114.1514.18-135,5670.00%
2023/12/2000.00613.7713.78-634,342-0.02%
2023/12/1900.00513.4313.45-533,930-0.01%
2023/12/1500.001413.0813.03-1433,484-0.04%
2023/12/1400.001212.3912.33-1232,514-0.04%
2023/12/133211.971011.9211.972232,0050.07%
2023/12/1100.001013.0313.03-1030,040-0.03%
2023/12/08612.5900.0012.60629,7020.02%
2023/12/071912.45512.4412.551429,1300.05%
2023/12/06713.4000.0013.37727,8890.03%
2023/12/041813.8300.0013.731827,4390.07%
2023/11/3000.00515.3015.31-525,538-0.02%
2023/11/29614.7600.0014.72625,2050.02%
2023/11/2200.00515.2015.20-524,616-0.02%
2023/11/2100.006015.0814.99-6024,410-0.25%
2023/11/2000.001814.6914.78-1824,172-0.07%
2023/11/174013.6700.0013.684023,4010.17%
2023/11/16514.7000.0014.74522,2070.02%
2023/11/1400.003315.5615.56-3322,049-0.15%
2023/11/13514.8200.0014.84521,9060.02%
2023/11/093514.54214.5514.493321,7560.15%
2023/11/087415.158015.1815.14-621,026-0.03%
2023/11/07116.3900.0016.42120,1280.00%
2023/11/061816.6000.0016.611820,1440.09%
2023/11/031017.2400.0017.351019,7910.05%
2023/11/01316.7100.0016.74319,5500.02%
2023/10/311717.2900.0017.301719,4050.09%
2023/10/302017.8300.0017.882019,2900.10%
2023/10/2600.00518.1618.13-519,456-0.03%
2023/10/25317.4100.0017.40319,4940.02%
2023/10/24518.215018.2318.18-4519,299-0.23%
2023/10/23318.6200.0018.56319,5360.02%
2023/10/20119.32319.3219.36-219,593-0.01%
2023/10/1900.00618.5718.63-619,529-0.03%
2023/10/1810018.66818.6618.609219,6950.47%
2023/10/171217.92117.8717.881119,3570.06%
2023/10/16218.23718.2018.36-519,229-0.03%
2023/10/1300.001016.6216.78-1018,867-0.05%
2023/10/12316.3300.0016.38319,4490.02%
2023/10/111117.19117.2217.231019,7200.05%
2023/10/061315.9300.0015.851320,0060.06%
2023/10/05316.6100.0016.75320,3630.01%
2023/10/02119.1600.0019.16121,8040.00%
2023/09/2800.00120.2920.20-123,2650.00%
2023/09/20119.2000.0018.99133,3980.00%
2023/09/1500.00219.4719.54-236,770-0.01%
2023/09/14118.7300.0018.75137,8780.00%
2023/09/1300.00118.7218.76-139,2140.00%
2023/09/0700.00118.1417.94-150,1290.00%
2023/09/0600.00117.8817.83-152,1410.00%
2023/09/0400.00217.2517.21-254,3750.00%
2023/09/0100.002516.6016.62-2554,841-0.05%
2023/08/3100.00216.0015.96-255,4320.00%
2023/08/3000.00115.9015.95-158,5170.00%
2023/08/241114.9600.0015.051165,5390.02%
2023/08/2100.001015.8015.90-1067,700-0.01%
2023/08/171015.1000.0015.141069,5160.01%
2023/08/111016.2500.0016.121072,4410.01%
2023/08/1000.001016.5416.59-1073,184-0.01%
2023/08/0800.00215.7615.79-275,3160.00%
2023/08/0700.00416.1516.10-475,657-0.01%
2023/08/04115.7600.0015.77176,3830.00%
2023/08/02215.9000.0015.84277,4250.00%
2023/08/01515.64115.7015.62478,7130.01%
2023/07/3100.001115.2915.20-1180,639-0.01%
2023/07/2800.00114.8914.95-183,7710.00%
2023/07/2700.00214.8514.85-285,9000.00%
2023/07/2500.002114.6614.68-2186,294-0.02%
2023/07/2400.002613.9913.99-2687,344-0.03%
2023/07/20313.47113.4513.45287,4150.00%
2023/07/1800.00613.1713.17-687,766-0.01%
2023/07/17113.2800.0013.25188,0590.00%
2023/07/1400.00514.0013.92-587,436-0.01%
2023/07/1300.001013.6813.67-1087,416-0.01%
2023/07/12213.471713.5313.44-1586,888-0.02%
2023/07/1000.00413.0813.02-486,8640.00%
2023/07/0700.001512.5612.61-1586,425-0.02%
2023/07/0600.00112.5512.45-185,8900.00%
2023/07/0500.00412.2512.25-485,2180.00%
2023/07/0400.001511.9011.97-1584,229-0.02%
2023/07/0300.00412.0412.07-487,0110.00%
2023/06/3000.005311.8211.83-5386,726-0.06%
2023/06/29311.614811.6811.58-4585,613-0.05%
2023/06/2811711.3600.0011.4311785,2290.14% 大買/鉅額交易
2023/06/27511.881311.9211.93-882,607-0.01%
2023/06/262311.7500.0011.762382,5290.03%
2023/06/2100.002012.2912.29-2081,257-0.02%
2023/06/2000.001012.1512.11-1080,662-0.01%
2023/06/191011.971012.0712.03080,1030.00%
2023/06/1600.006711.9611.98-6779,570-0.08%
2023/06/152811.3200.0011.392877,4080.04%
2023/06/14411.571311.6711.72-977,895-0.01%
2023/06/136311.14811.1611.155579,6840.07%
2023/06/121511.6300.0011.631577,3680.02%
2023/06/09712.06312.0812.09476,7850.01%
2023/06/0800.00512.4312.46-576,268-0.01%
2023/06/071012.19512.3512.15575,9440.01%
2023/06/0600.00112.3512.36-175,5450.00%
2023/06/051012.416912.4812.49-5974,942-0.08%
2023/06/02111.71111.7511.79072,3520.00%
2023/06/015711.251011.2511.334771,7590.07%
2023/05/314611.5300.0011.484669,7600.07%
2023/05/2900.001012.7412.73-1066,756-0.01%
2023/05/262012.2900.0012.322066,7820.03%
2023/05/2500.00412.9912.97-467,197-0.01%
2023/05/24312.791512.7712.80-1266,280-0.02%
2023/05/221112.0000.0011.991164,2870.02%
2023/05/1800.002712.5112.47-2762,935-0.04%
2023/05/1600.008512.1412.13-8561,099-0.14%
2023/05/15511.5800.0011.60560,7460.01%
2023/05/12311.831312.0511.83-1059,994-0.02%
2023/05/1100.00212.5412.63-259,0780.00%
2023/05/1000.00612.5512.58-659,225-0.01%
2023/05/0900.003212.4912.46-3258,800-0.05%
2023/05/0800.00912.1012.21-958,374-0.02%
2023/05/05311.3300.0011.43357,3290.01%
2023/05/047911.3300.0011.477955,6710.14%
2023/05/035612.2000.0012.175652,3800.11%
2023/05/0200.00213.4913.49-250,1580.00%
2023/04/28113.2000.0013.30150,0850.00%
2023/04/275813.0500.0013.055849,7800.12%
2023/04/263513.9800.0014.063548,7080.07%
2023/04/25314.6100.0014.52348,7150.01%
2023/04/21613.8600.0013.93648,8580.01%
2023/04/20514.4000.0014.32548,5880.01%
2023/04/1900.00115.1415.12-148,2600.00%
2023/04/1400.001015.7215.69-1048,952-0.02%
2023/04/1300.002715.9515.90-2748,812-0.06%
2023/04/12415.36315.3915.41148,2320.00%
2023/04/1000.002715.1815.17-2747,534-0.06%
2023/04/0700.001314.9214.89-1347,054-0.03%
2023/04/0600.007914.9414.87-7946,855-0.17%
2023/03/3100.009613.0312.97-9643,494-0.22%
2023/03/2900.00513.0213.00-542,193-0.01%
2023/03/2800.00912.7312.65-941,233-0.02%
2023/03/27311.8600.0011.89339,7220.01%
2023/03/2400.00712.0312.05-739,705-0.02%
2023/03/2300.00812.1512.16-839,829-0.02%
2023/03/22311.901011.9011.88-739,638-0.02%
2023/03/212511.456511.4511.41-4039,427-0.10%
2023/03/206611.28911.2511.125738,9180.15%
2023/03/17611.91512.0812.06138,0020.00%
2023/03/169812.194711.9411.875136,8330.14%
2023/03/154713.2500.0013.374734,4200.14%
2023/03/144213.8500.0013.964232,7090.13%
2023/03/13414.52214.5014.65231,4470.01%
2023/03/103914.1600.0014.103930,9640.13%
2023/03/091214.5100.0014.531230,3300.04%
2023/03/08714.7500.0014.81730,3460.02%
2023/03/0700.004415.6115.72-4430,713-0.14%
2023/03/0300.00215.0515.10-231,058-0.01%
2023/03/0200.00315.0315.04-331,369-0.01%
2023/03/0100.00714.8614.87-731,063-0.02%
2023/02/24314.322614.3614.45-2330,946-0.07%
2023/02/233213.8400.0013.903231,1650.10%
2023/02/22214.3900.0014.41230,2160.01%
2023/02/21114.4800.0014.46130,4080.00%
2023/02/20314.5500.0014.58330,3900.01%
2023/02/17514.85214.9814.84330,4480.01%
2023/02/1300.00115.2115.16-130,2080.00%
2023/02/0900.00114.9414.97-129,4450.00%
2023/02/08114.51114.5714.52028,8980.00%
2023/02/0700.00313.9313.97-328,285-0.01%
2023/02/06813.3400.0013.41827,9470.03%
2023/02/03213.9500.0013.89227,1770.01%
2023/02/02314.4000.0014.39326,6750.01%
2023/01/31114.8400.0014.75126,4550.00%
2023/01/3000.00115.6015.40-126,3400.00%
2023/01/1700.001115.0015.02-1126,083-0.04%
2023/01/1600.002015.1915.00-2025,894-0.08%
2023/01/1200.00514.4714.47-525,366-0.02%
2023/01/10813.4000.0013.40824,8830.03%
2023/01/09113.491013.4813.53-924,862-0.04%
2023/01/06113.5500.0013.52124,7600.00%
2023/01/051813.3100.0013.361824,6680.07%
2023/01/042214.5000.0014.412224,0310.09%
2023/01/0300.00215.8015.61-223,882-0.01%
2022/12/2700.00815.5615.54-824,630-0.03%
2022/12/2600.001515.3115.12-1524,342-0.06%
2022/12/2200.00214.8014.80-224,883-0.01%
2022/12/21113.9900.0013.96124,7810.00%
2022/12/20314.2100.0013.86325,2450.01%
2022/12/16114.24914.2714.15-826,077-0.03%
2022/12/1500.00314.4614.47-325,800-0.01%
2022/12/1400.00714.0013.98-725,352-0.03%
2022/12/1300.00113.4413.68-124,8860.00%
2022/12/121112.77112.7812.811024,4560.04%
2022/12/091912.9600.0012.891924,3990.08%
2022/12/08513.2100.0013.30523,7210.02%
2022/12/072113.882813.8313.88-723,366-0.03%
2022/12/062515.1700.0015.132522,6050.11%
2022/12/02316.5000.0016.49322,8880.01%
2022/12/0100.00916.4316.45-923,569-0.04%
2022/11/2900.005615.8816.41-5623,449-0.24%
2022/11/285814.9500.0014.665823,3480.25%
2022/11/241616.0200.0016.021622,5410.07%
2022/11/212616.751316.6016.621321,5910.06%
2022/11/182817.791017.8717.861820,8950.09%
2022/11/173018.4200.0018.313020,9520.14%
2022/11/16519.041019.0318.97-520,960-0.02%
2022/11/151018.6300.0018.681020,9680.05%
2022/11/14620.0000.0019.82621,1560.03%
2022/11/10518.8300.0018.84521,3860.02%
2022/11/091520.1300.0019.821521,6030.07%
2022/11/0700.00121.1221.05-121,9640.00%
2022/11/0200.00120.2520.37-122,1870.00%
2022/10/2700.00119.6619.54-123,0690.00%
2022/10/2500.002018.7318.63-2023,326-0.09%
2022/10/201018.20118.1518.52923,4660.04%
2022/10/19117.6000.0017.55123,5520.00%
2022/10/171018.1800.0018.341023,5650.04%
2022/10/1100.00219.5219.50-223,675-0.01%
2022/10/0700.002318.7918.73-2323,494-0.10%
2022/10/066018.446118.4118.38-123,1720.00%
2022/10/0400.00516.9316.94-522,810-0.02%
2022/10/0300.00116.2616.32-122,6800.00%
2022/09/29516.425716.4016.36-5223,039-0.23%
2022/09/28715.07515.2515.05222,7970.01%
2022/09/271514.9800.0015.001522,5360.07%
2022/09/262715.5700.0015.352722,0800.12%
2022/09/2300.001017.1317.03-1021,238-0.05%
2022/09/211116.9400.0017.161121,0270.05%
2022/09/2000.001017.4517.48-1020,991-0.05%
2022/09/161117.1100.0017.191121,0020.05%
2022/09/1500.0012018.1618.21-12020,890-0.57% 大賣/鉅額交易
2022/09/141017.9500.0017.741020,9000.05%
2022/09/1311018.04118.1018.0510920,6610.53% 大買/鉅額交易
2022/09/1200.009117.1817.24-9120,476-0.44%
2022/09/088016.3200.0016.278020,0930.40%
2022/09/072917.4900.0017.342919,4090.15%
2022/09/0500.001018.6718.62-1018,405-0.05%
2022/09/022017.9100.0018.222018,1930.11%
2022/09/011318.5800.0018.591317,6460.07%
2022/08/31319.8600.0020.01317,3320.02%
2022/08/3000.001321.5421.51-1317,226-0.08%
2022/08/26120.1000.0020.02117,3730.01%
2022/08/251020.86320.8120.73717,4730.04%
2022/08/2400.00119.9319.92-117,457-0.01%
2022/08/2300.006918.7618.90-6917,315-0.40%
2022/08/172217.251017.5117.401216,8610.07%
2022/08/161717.6600.0017.901716,4850.10%
2022/08/15218.9000.0018.72216,1570.01%
2022/08/1200.00119.5019.42-116,113-0.01%
2022/08/1100.001018.7418.68-1016,029-0.06%
2022/08/10418.32418.5418.23015,9990.00%
2022/08/0900.00518.5218.46-516,313-0.03%
2022/08/08317.5600.0018.05316,5420.02%
2022/08/052117.651017.7017.761116,8060.07%
2022/08/043718.651018.7318.782716,7710.16%
2022/08/021519.6000.0019.641517,3080.09%
2022/07/2600.00120.2420.50-117,428-0.01%
2022/07/25118.9500.0018.90117,6370.01%
2022/07/1900.001020.5920.44-1018,237-0.05%
2022/07/14518.571518.6018.69-1018,479-0.05%
2022/07/132118.3200.0018.522118,6010.11%
2022/07/07119.3000.0019.33119,2350.01%
2022/07/0100.00222.6522.40-219,955-0.01%
2022/06/29424.30223.9823.97220,4320.01%
2022/06/2800.001323.6823.77-1321,091-0.06%
2022/06/23121.26121.6421.67022,2840.00%
2022/06/221322.4700.0022.251322,5880.06%
2022/06/2100.001023.8623.88-1023,638-0.04%
2022/06/201022.718022.6822.95-7024,074-0.29%
2022/06/161025.8000.0025.511025,1120.04%
2022/06/152026.3400.0026.352025,7500.08%
2022/06/14826.934326.8326.81-3526,136-0.13%
2022/06/13525.8700.0026.00526,8410.02%
2022/06/102026.7200.0026.922028,3930.07%
2022/06/096027.6000.0027.626029,1520.21%
2022/06/02123.079123.1423.32-9034,112-0.26%
2022/06/011023.9800.0024.001035,2640.03%
2022/05/318024.98124.7925.277935,9660.22%
2022/05/2700.0010023.5423.44-10037,734-0.27%
2022/05/262022.3100.0022.432038,0230.05%
2022/05/258022.6300.0022.678038,7180.21%
2022/05/2300.0013022.2022.27-13040,366-0.32% 大賣/鉅額交易
2022/05/202021.7400.0021.682041,0560.05%
2022/05/198021.391021.4421.317041,4240.17%
2022/05/1700.00322.9122.69-342,229-0.01%
2022/05/1600.0011521.3221.02-11542,437-0.27% 大賣/鉅額交易
2022/05/121020.081520.2720.01-542,827-0.01%
2022/05/114019.23518.9319.623542,4530.08%
2022/05/103019.541519.4619.761542,1140.04%
2022/05/067022.1600.0022.027041,8030.17%
2022/04/25319.10218.9219.01143,8070.00%
2022/04/2200.00620.3820.20-644,024-0.01%
2022/04/211020.251020.5320.50044,1540.00%
2022/04/1900.003522.3022.21-3544,478-0.08%
2022/04/1800.006022.0921.95-6044,569-0.13%
2022/04/155021.4100.0021.465044,5210.11%
2022/04/141120.3300.0020.451145,2980.02%
2022/04/13519.16219.2919.10345,1920.01%
2022/04/11218.0000.0017.75245,3550.00%
2022/04/08117.50117.5517.79045,4670.00%
2022/04/07118.4000.0018.34145,4950.00%
2022/03/30120.562020.3520.34-1945,750-0.04%
2022/03/2900.0016320.4120.48-16346,531-0.35% 大賣/鉅額交易
2022/03/2816022.861022.7822.7315047,0310.32% 大買/鉅額交易
2022/03/25223.2900.0023.11247,0760.00%
2022/03/243724.3315024.5623.97-11348,189-0.23% 大賣/鉅額交易
2022/03/233022.03521.7422.382547,2420.05%
2022/03/2211822.8600.0023.0511847,3160.25% 大買/鉅額交易
2022/03/212020.4900.0020.592047,2670.04%
2022/03/182019.0811719.4119.49-9747,483-0.20% 大賣/
2022/03/162117.292217.0417.13-147,6130.00%
2022/03/1511217.711517.6117.259747,7080.20% 大買/
2022/03/142019.877019.8020.30-5047,013-0.11%
2022/03/118419.884419.6319.834046,9460.09%
2022/03/103121.35320.8221.702846,3460.06%
2022/03/091028.7314328.9028.74-13345,385-0.29% 大賣/鉅額交易
2022/03/088026.005425.4626.962646,5260.06%
2022/03/079427.504828.0828.304646,8980.10%
2022/03/043521.9014022.1421.64-10547,156-0.22% 大賣/鉅額交易
2022/03/033623.28823.0023.292848,9980.06%
2022/03/0213220.251520.1820.7511748,3230.24% 大買/鉅額交易
2022/03/011517.05617.0217.13947,4500.02%
2022/02/253016.8016016.6716.68-13047,940-0.27% 大賣/鉅額交易
2022/02/2410816.062816.2316.868047,5320.17% 大買/
2022/02/233015.3400.0015.463046,9730.06%
2022/02/2200.0012315.5315.53-12347,203-0.26% 大賣/鉅額交易
2022/02/214614.565614.5114.46-1047,183-0.02%
2022/02/181614.255014.2214.21-3446,886-0.07%
2022/02/173014.3700.0014.623046,8160.06%
2022/02/166014.402714.3214.433346,3620.07%
2022/02/151415.348515.3215.36-7146,115-0.15%
2022/02/149715.4014015.3415.39-4346,242-0.09% 大賣/
2022/02/114014.0500.0014.034046,0120.09%
2022/02/102014.2200.0014.182046,0350.04%
2022/02/093714.0412014.0214.10-8346,642-0.18% 大賣/
2022/02/0814614.5000.0014.4814646,8440.31% 大買/鉅額交易
2022/02/071414.6110214.6514.75-8847,433-0.19% 大賣/
2022/01/2600.0019012.7512.74-19046,965-0.40% 大賣/鉅額交易
2022/01/254012.5000.0012.514046,9260.09%
2022/01/2400.002013.0813.04-2046,728-0.04%
2022/01/212012.2700.0012.492046,6830.04%
2022/01/201012.7300.0012.931047,0420.02%
2022/01/198013.041713.0612.966346,8650.13%
2022/01/1811012.6112212.4912.66-1246,481-0.03% 大買/大賣/
2022/01/1700.009312.3312.34-9346,390-0.20%
2022/01/1400.0011011.8511.87-11046,213-0.24% 大賣/鉅額交易
2022/01/133011.921011.9511.852046,2950.04%
2022/01/128011.7110011.7511.69-2046,250-0.04%
2022/01/116311.00411.0311.065946,3350.13%
2022/01/0700.0040811.2811.40-40846,470-0.88% 大賣/鉅額交易
2022/01/0500.00510.7410.68-545,712-0.01%
2022/01/03810.23610.2010.27245,7180.00%
2021/12/3000.001010.5110.50-1045,782-0.02%
2021/12/2800.00510.1810.24-545,440-0.01%
2021/12/2729.6529.679.67044,7530.00%
2021/12/2400.00429.809.71-4244,745-0.09%
2021/12/2300.00329.559.57-3244,308-0.07%
2021/12/2229.291539.279.21-15143,624-0.35% 大賣/鉅額交易
2021/12/21818.7700.008.838142,8270.19%
2021/12/201068.7300.008.6310642,8780.25% 大買/鉅額交易
2021/12/1739.39679.369.29-6441,738-0.15%
2021/12/16609.42509.359.351041,8600.02%
2021/12/15159.0200.008.991541,4910.04%
2021/12/141039.2719.269.2710241,1670.25% 大買/鉅額交易
2021/12/1300.00159.719.71-1541,456-0.04%
2021/12/1089.2100.009.26841,0270.02%
2021/12/0900.00479.729.82-4740,777-0.12%
2021/12/0889.541469.519.51-13840,515-0.34% 大賣/鉅額交易
2021/12/07179.10209.119.17-339,931-0.01%
2021/12/0638.62988.678.62-9539,532-0.24%
2021/12/03138.34208.458.53-739,037-0.02%
2021/12/022088.14698.188.1513938,1070.36% 大買/鉅額交易
2021/12/01188.4900.008.611836,1180.05%
2021/11/30899.1400.008.938935,4400.25%
2021/11/292969.46609.599.2523634,1270.69% 大買/鉅額交易
2021/11/2611610.78110.7610.6411531,6640.36% 大買/鉅額交易
2021/11/25611.154011.2411.19-3431,590-0.11%
2021/11/241011.1417211.2011.21-16232,056-0.51% 大賣/鉅額交易
2021/11/23310.535610.5410.51-5331,561-0.17%
2021/11/2211010.343210.3710.407832,0830.24% 大買/
2021/11/1900.001611.1011.16-1631,808-0.05%
2021/11/183010.6900.0010.703032,0690.09%
2021/11/17511.2100.0011.15532,1010.02%
2021/11/16311.4000.0011.41332,3790.01%
2021/11/1510411.154811.0411.175632,8580.17% 大買/
2021/11/125311.3400.0011.305332,8510.16%
2021/11/1113511.4400.0011.4913532,6920.41% 大買/鉅額交易
2021/11/1000.0014512.0111.96-14532,245-0.45% 大賣/鉅額交易
2021/11/092711.5800.0011.562732,0030.08%
2021/11/0800.007911.6711.66-7932,269-0.24%
2021/11/0512411.0600.0011.0012432,0400.39% 大買/鉅額交易
2021/11/0411711.05211.1011.1211532,0860.36% 大買/鉅額交易
2021/11/031211.74211.8311.811032,2380.03%
2021/11/0200.0012512.0211.97-12532,126-0.39% 大賣/鉅額交易
2021/11/012011.641011.5811.681032,8050.03%
2021/10/2900.006711.7611.74-6732,979-0.20%
2021/10/2823011.3600.0011.3823033,1610.69% 大買/鉅額交易
2021/10/271612.1300.0012.121632,4650.05%
2021/10/261012.112512.1912.19-1532,623-0.05%
2021/10/252612.226512.1612.18-3932,488-0.12%
2021/10/2210511.792012.0011.738532,4620.26% 大買/
2021/10/21512.121512.1412.12-1032,639-0.03%
2021/10/201011.8000.0011.801032,7120.03%
2021/10/198911.764211.8511.904733,1560.14%
2021/10/18312.161012.2412.24-733,528-0.02%
2021/10/1500.00511.8911.91-533,684-0.01%
2021/10/1400.00511.7111.71-535,605-0.01%
2021/10/123011.545011.6911.74-2035,959-0.06%
2021/10/082011.319011.3411.43-7036,401-0.19%
2021/10/076010.8500.0010.826036,5980.16%
2021/10/0600.001011.3711.38-1036,502-0.03%
2021/10/0500.0014411.0111.00-14436,492-0.39% 大賣/鉅額交易
2021/10/04610.311310.3510.38-736,392-0.02%
2021/10/011110.062010.1410.14-937,198-0.02%
2021/09/301610.03510.1510.041138,4060.03%
2021/09/291099.9000.009.8010938,5040.28% 大買/鉅額交易
2021/09/2800.002010.3310.37-2038,161-0.05%
2021/09/2700.00210.1210.05-238,145-0.01%
2021/09/2400.00159.689.63-1537,818-0.04%
2021/09/1700.00109.209.21-1038,201-0.03%
2021/09/1400.001038.808.86-10337,530-0.27% 大賣/鉅額交易
2021/09/1300.008088.678.68-80837,618-2.15% 大賣/鉅額交易
2021/09/10888.21508.368.383837,4740.10%
2021/09/0900.0098.608.55-937,937-0.02%
2021/09/0888.3008.328.35838,0960.02%
2021/09/0700.00588.498.48-5838,559-0.15%
2021/09/06508.3300.008.305038,8960.13%
2021/09/0300.00508.598.60-5038,916-0.13%
2021/09/02208.1600.008.252038,6020.05%
2021/09/0100.00508.428.40-5039,399-0.13%
2021/08/3000.00178.388.38-1739,414-0.04%
2021/08/2600.00158.198.17-1539,581-0.04%
2021/08/25108.022708.038.02-26039,431-0.66% 大賣/鉅額交易
2021/08/24207.72657.727.75-4539,528-0.11%
2021/08/231027.0500.007.1910239,2590.26% 大買/鉅額交易
2021/08/20597.2500.007.235939,3760.15%
2021/08/19307.3600.007.393039,2360.08%
2021/08/18307.7600.007.823039,0040.08%
2021/08/17207.8700.007.862039,9790.05%
2021/08/1600.00107.907.91-1040,517-0.02%
2021/08/13108.10308.168.09-2041,767-0.05%
2021/08/1200.00308.328.28-3042,431-0.07%
2021/08/11108.14308.108.09-2042,652-0.05%
2021/08/10327.8157.827.832742,9520.06%
2021/08/091097.8600.007.8810943,7800.25% 大買/鉅額交易
2021/08/05548.1100.008.115443,8980.12%
2021/08/04208.51108.558.531044,2880.02%
2021/08/031208.6900.008.6712044,5790.27% 大買/鉅額交易
2021/07/2900.0078.968.97-745,125-0.02%
2021/07/2600.00208.768.68-2048,017-0.04%
2021/07/2300.003118.728.70-31148,960-0.64% 大賣/鉅額交易
2021/07/2200.002028.368.30-20248,709-0.41% 大賣/鉅額交易
2021/07/21117.6900.007.701148,0700.02%
2021/07/201227.7367.707.7011648,0820.24% 大買/鉅額交易
2021/07/19188.5358.588.631346,2290.03%
2021/07/16958.72108.738.758546,6870.18%
2021/07/151238.8600.008.9112347,1560.26% 大買/鉅額交易
2021/07/1400.00809.409.37-8046,827-0.17%
2021/07/1200.00509.239.16-5047,047-0.11%
2021/07/0900.0038.928.95-348,361-0.01%
2021/07/08908.7100.008.779048,7090.18%
2021/07/07899.0200.009.058948,2320.18%
2021/07/0600.00109.709.69-1047,115-0.02%
2021/07/0200.00139.309.28-1347,141-0.03%
2021/06/2968.84108.868.85-448,435-0.01%
2021/06/2800.00109.139.15-1048,319-0.02%
2021/06/2500.00209.129.04-2049,394-0.04%
2021/06/2400.00288.979.01-2851,385-0.05%
2021/06/2200.001118.868.91-11154,839-0.20% 大賣/鉅額交易
2021/06/2108.68138.708.62-1357,045-0.02%
2021/06/18718.3300.008.307157,1060.12%
2021/06/171108.5700.008.6811057,2010.19% 大買/鉅額交易
2021/06/1628.69928.748.74-9060,090-0.15%
2021/06/15408.43188.488.422260,2300.04%
2021/06/10678.1500.008.186760,7580.11%
2021/06/0900.001438.298.36-14360,880-0.23% 大賣/鉅額交易
2021/06/08117.98267.977.98-1560,851-0.02%
2021/06/0728.1100.008.12261,4110.00%
2021/06/0447.9700.008.03463,5720.01%
2021/06/0388.14138.138.15-564,955-0.01%
2021/06/02607.8900.007.916066,3660.09%
2021/06/01707.74267.777.744468,4710.06%
2021/05/31607.5300.007.576068,8200.09%
2021/05/281007.661967.657.63-9669,074-0.14% 大賣/
2021/05/2600.001607.477.50-16071,027-0.23% 大賣/鉅額交易
2021/05/2500.003257.477.46-32572,247-0.45% 大賣/鉅額交易
2021/05/24107.08207.147.14-1072,070-0.01%
2021/05/213256.8300.006.8432573,1420.44% 大買/鉅額交易
2021/05/202357.1100.007.1523572,4280.32% 大買/鉅額交易
2021/05/191207.3700.007.3812073,3210.16% 大買/鉅額交易
2021/05/1800.00607.657.63-6074,347-0.08%
2021/05/1700.002107.437.43-21075,626-0.28% 大賣/鉅額交易
2021/05/142107.1300.007.1821075,4890.28% 大買/鉅額交易
2021/05/1300.001107.517.46-11075,875-0.14% 大賣/鉅額交易
2021/05/1200.001007.437.46-10076,464-0.13%
2021/05/11907.312007.317.28-11075,871-0.14% 大賣/鉅額交易
2021/05/10207.5100.007.502075,6720.03%
2021/05/07607.42407.457.502075,4190.03%
2021/05/0600.0067.537.62-675,274-0.01%
2021/05/05707.653657.637.64-29574,954-0.39% 大賣/鉅額交易
2021/05/0400.00407.297.22-4073,384-0.05%
2021/05/0300.003407.107.07-34072,576-0.47% 大賣/鉅額交易
2021/04/2900.00867.137.14-8672,382-0.12%
2021/04/26606.8500.006.796073,1210.08%
2021/04/2300.0016.816.86-173,8870.00%
2021/04/22316.7100.006.723174,3100.04%
2021/04/21706.9426.946.936874,4200.09%
2021/04/2000.00247.197.28-2474,873-0.03%
2021/04/1900.00217.097.09-2174,700-0.03%
2021/04/1600.00107.187.22-1075,339-0.01%
2021/04/1500.001457.077.14-14575,259-0.19% 大賣/鉅額交易
2021/04/1456.70156.706.71-1074,748-0.01%
2021/04/1300.0056.596.56-576,572-0.01%
2021/04/12306.4500.006.453076,9580.04%
2021/04/09506.4900.006.485078,2150.06%
2021/04/0800.0056.476.45-578,381-0.01%
2021/04/0700.00106.466.49-1078,464-0.01%
2021/04/06186.4400.006.421878,5000.02%
2021/04/01756.5200.006.567578,2230.10%
2021/03/3000.00746.846.86-7478,957-0.09%
2021/03/29126.82756.816.52-6378,931-0.08%
2021/03/26366.49306.446.45678,1820.01%
2021/03/25566.61626.696.60-677,951-0.01%
2021/03/242266.222806.216.16-5475,631-0.07% 大買/大賣/
2021/03/23726.79586.806.771474,0490.02%
2021/03/22426.82106.836.843274,3630.04%
2021/03/191156.65706.626.654574,9740.06% 大買/
2021/03/18987.4657.437.439372,3750.13%
2021/03/17257.5800.007.612573,5270.03%
2021/03/161437.5600.007.6014373,7170.19% 大買/鉅額交易
2021/03/15707.80507.877.832073,4000.03%
2021/03/12757.75457.737.713073,4350.04%
2021/03/11987.55757.547.572373,4930.03%
2021/03/101187.35407.297.277874,7780.10% 大買/
2021/03/09457.5800.007.734573,4470.06%
2021/03/081598.031518.048.06872,5940.01% 大買/大賣/
2021/03/05607.253837.237.26-32371,106-0.45% 大賣/鉅額交易
2021/03/04186.66456.726.71-2769,375-0.04%
2021/03/03506.4500.006.475069,6350.07%
2021/03/021246.4600.006.4112472,2260.17% 大買/鉅額交易
2021/02/262806.98206.976.9526073,4180.35% 大買/鉅額交易
2021/02/25117.123367.147.09-32573,635-0.44% 大賣/鉅額交易
2021/02/241156.721006.696.681572,8660.02% 大買/
2021/02/23606.92906.856.97-3071,961-0.04%
2021/02/22736.4400.006.527370,6450.10%
2021/02/191116.345226.326.40-41170,356-0.58% 大買/大賣/鉅額交易
2021/02/18206.83456.736.82-2569,333-0.04%
2021/02/1700.003706.386.49-37068,156-0.54% 大賣/鉅額交易
2021/02/0500.00415.715.74-4166,792-0.06%
2021/02/04505.59455.585.58566,7530.01%
2021/02/031005.4885.475.459267,4630.14%
2021/02/0200.002805.345.36-28067,397-0.42% 大賣/鉅額交易
2021/01/28105.1100.005.121067,1620.01%
2021/01/26305.1400.005.113068,8440.04%
2021/01/2500.002505.115.12-25070,116-0.36% 大賣/鉅額交易
2021/01/211835.224005.265.23-21770,995-0.31% 大買/大賣/鉅額交易
2021/01/2085.321605.325.30-15270,030-0.22% 大賣/鉅額交易
2021/01/181145.152205.155.09-10668,805-0.15% 大買/大賣/鉅額交易
2021/01/1555.501915.485.41-18667,589-0.28% 大賣/鉅額交易
2021/01/1475.4300.005.44767,1490.01%
2021/01/131485.50105.545.6113866,2640.21% 大買/鉅額交易
2021/01/1100.004135.235.20-41364,411-0.64% 大賣/鉅額交易
2021/01/0785.0600.005.08862,9850.01%
2021/01/061304.901864.894.88-5661,880-0.09% 大買/大賣/
2020/12/312004.5800.004.5720057,5230.35% 大買/鉅額交易
2020/12/281504.5800.004.6115057,3650.26% 大買/鉅額交易
2020/12/2500.001704.564.60-17057,167-0.30% 大賣/鉅額交易
2020/12/24504.5000.004.575056,5450.09%
2020/12/23154.2400.004.221555,0600.03%
2020/12/22104.432004.474.43-19053,678-0.35% 大賣/鉅額交易
2020/12/21154.5700.004.551552,4110.03%
2020/12/181404.66504.654.639051,5530.17% 大買/
2020/12/17204.63904.654.67-7051,256-0.14%
2020/12/1600.0074.544.53-750,297-0.01%
2020/12/15234.5000.004.462350,1380.05%
2020/12/1100.00784.564.53-7849,164-0.16%
2020/12/1000.001004.384.35-10047,850-0.21%
2020/12/092404.3700.004.3124047,6310.50% 大買/鉅額交易
2020/12/0874.3200.004.30747,5340.01%
2020/12/0784.3700.004.42847,2480.02%
2020/12/0400.002114.524.52-21147,335-0.45% 大賣/鉅額交易
2020/12/0300.0084.314.37-845,334-0.02%
2020/12/022064.0900.004.0820644,7720.46% 大買/鉅額交易
2020/12/011104.19134.204.179744,2660.22% 大買/
2020/11/30304.27174.274.241343,8130.03%
2020/11/27504.17274.154.172342,8990.05%
2020/11/261104.532064.754.41-9641,702-0.23% 大買/大賣/
2020/11/251234.405204.384.51-39738,697-1.03% 大買/大賣/鉅額交易
2020/11/2413.97433.953.97-4235,765-0.12%
2020/11/23193.7000.003.751934,4590.06%
2020/11/2000.00113.553.55-1133,762-0.03%
2020/11/18103.4900.003.511033,8460.03%
2020/11/1753.52103.543.54-533,567-0.01%
2020/11/16323.3500.003.383233,4140.10%
2020/11/1383.3100.003.28833,1560.02%
2020/11/12303.4500.003.453032,5840.09%
2020/11/11433.55203.413.552331,5310.07%
2020/11/10203.1100.003.162029,7360.07%
2020/11/0600.0012.892.87-129,0130.00%
2020/11/0412.9800.002.99128,9740.00%
2020/10/3000.0092.862.76-927,990-0.03%
2020/10/29153.0033.003.041227,9840.04%
2020/10/27103.2000.003.211029,5250.03%
2020/10/2333.3600.003.36330,2190.01%
2020/10/2100.0053.403.39-531,422-0.02%
2020/10/1253.3900.003.41532,8340.02%
2020/10/0623.4233.363.36-132,5250.00%
2020/10/052003.3100.003.3220032,8240.61% 大買/鉅額交易
2020/09/30203.3900.003.432032,4710.06%
2020/09/25133.5600.003.561331,9900.04%
2020/09/2100.00133.733.72-1331,637-0.04%
2020/09/17303.7400.003.613030,9240.10%
2020/09/16153.4000.003.661530,3880.05%
2020/09/152003.2900.003.2820029,8530.67% 大買/鉅額交易
2020/09/11103.5900.003.521029,0400.03%
2020/09/102003.6600.003.6620028,7420.70% 大買/鉅額交易
2020/09/09393.60123.613.692728,5790.09%
2020/09/08583.8800.003.875827,6320.21%
2020/09/0773.8700.003.91727,9360.03%
2020/09/0454.0800.004.05527,7830.02%
2020/09/03504.1500.004.175027,6850.18%
2020/08/2854.3200.004.32528,5410.02%
2020/08/25204.3600.004.392028,4810.07%
2020/08/20204.3600.004.272027,7540.07%
2020/08/19204.4500.004.432027,2840.07%
2020/08/18204.5100.004.512027,2800.07%
2020/08/17104.5100.004.531027,4060.04%
2020/08/1100.00324.504.53-3227,819-0.12%
2020/08/06124.56364.524.53-2426,916-0.09%
2020/08/0554.19294.224.31-2425,974-0.09%
2020/08/04354.01204.064.081525,5040.06%
2020/08/03293.8100.003.802924,7410.12%
2020/07/31293.8100.003.892924,3050.12%
2020/07/30473.9100.003.914723,1240.20%
2020/07/291053.89183.933.868723,0580.38% 大買/
2020/07/28673.9700.003.986722,7750.29%
2020/07/27584.0600.004.035822,6450.26%
2020/07/241164.2400.004.1611622,0660.53% 大買/鉅額交易
2020/07/23264.6100.004.622620,8860.12%
2020/07/21504.1900.004.205021,3900.23%
2020/07/20564.1834.174.185322,2450.24%
2020/07/17294.6000.004.402925,3370.11%
2020/07/16294.7124.754.722726,1980.10%
2020/07/15564.6800.004.705627,1040.21%
2020/07/14674.60134.654.645428,0250.19%
2020/07/131995.0100.004.9419929,3000.68% 大買/鉅額交易
2020/07/101655.122295.005.04-6430,339-0.21% 大買/大賣/
2020/07/092155.58285.615.5618731,1050.60% 大買/鉅額交易
2020/07/08565.6800.005.645632,8280.17%
2020/07/07295.7700.005.762934,3110.08%
2020/07/06885.7800.005.818835,8950.25%
2020/07/031,0795.6800.005.751,07937,2702.90% 大買/鉅額交易
2020/07/02295.9600.005.852938,5380.08%
2020/07/01295.9800.005.962940,4120.07%
2020/06/29346.0200.005.973441,9810.08%
2020/06/2456.1300.006.18542,8460.01%
2020/06/23106.1400.006.141043,9740.02%
2020/06/22156.2500.006.151545,4720.03%
2020/06/1976.2700.006.25748,1500.01%
2020/06/1726.23336.246.23-3152,968-0.06%
2020/06/1565.951005.925.90-9458,074-0.16%
2020/06/12185.6855.906.111361,0220.02%
2020/06/11366.2200.006.103661,7900.06%
2020/06/09456.805306.736.65-48562,352-0.78% 大賣/鉅額交易
2020/06/08526.76807.136.99-2862,465-0.04%
2020/06/0400.00705.885.90-7062,753-0.11%
2020/06/0300.002005.995.94-20064,757-0.31% 大賣/鉅額交易
2020/06/02275.3600.005.402765,2190.04%
2020/05/259305.2500.005.2093065,4031.42% 大買/鉅額交易
2020/05/2255.4200.005.40565,1370.01%
2020/05/19305.6500.005.603064,2580.05%
2020/05/1400.007615.775.75-76162,548-1.22% 大賣/鉅額交易
2020/05/13505.9700.005.985062,1650.08%
2020/05/1200.001146.186.11-11461,810-0.18% 大賣/鉅額交易
2020/05/1100.002016.056.23-20161,562-0.33% 大賣/鉅額交易
2020/05/07305.8500.005.853060,7060.05%
2020/05/051006.40336.506.286759,5110.11%
2020/05/041005.46506.006.005058,8710.08%
2020/04/3000.001605.705.73-16058,243-0.27% 大賣/鉅額交易
2020/04/2800.00204.104.23-2057,085-0.04%
2020/04/2700.0054.414.48-556,735-0.01%
2020/04/2400.002284.704.75-22856,287-0.41% 大賣/鉅額交易
2020/04/2300.00454.204.80-4555,735-0.08%
2020/04/222734.24424.493.7223154,7390.42% 大買/鉅額交易
2020/04/211055.6700.005.8010551,3590.20% 大買/鉅額交易
2020/04/201026.06375.816.086550,1850.13% 大買/
2020/04/17296.1200.006.172949,1370.06%
2020/04/162335.73335.685.6620048,0760.42% 大買/鉅額交易
2020/04/157356.1456.096.0073046,4281.57% 大買/鉅額交易
2020/04/14736.4000.006.497345,1010.16%
2020/04/13266.978027.256.70-77643,618-1.78% 大賣/鉅額交易
2020/04/10130.96.001506.506.59-19.141,676-0.05% 大買/大賣/
2020/04/09566.502626.436.69-20640,011-0.51% 大賣/鉅額交易
2020/04/08355.5600.005.793538,2900.09%
2020/04/07465.5600.005.714636,7900.13%
2020/04/062284.91104.874.8821835,1410.62% 大買/鉅額交易
2020/04/01273.9300.003.952733,0190.08%
2020/03/31503.7353.893.924532,1770.14%
2020/03/303383.4700.003.6033831,2191.08% 大買/鉅額交易
2020/03/271703.7600.003.7817030,1040.56% 大買/鉅額交易
2020/03/26763.8700.003.927628,8210.26%
2020/03/252004.20104.254.2619027,1070.70% 大買/鉅額交易
2020/03/24204.20104.264.181024,1890.04%
2020/03/23903.871803.683.89-9021,126-0.43% 大賣/
2020/03/202253.92304.034.5319518,9991.03% 大買/鉅額交易
2020/03/19163.051502.902.98-13415,829-0.85% 大賣/鉅額交易
2020/03/18233.84213.803.65213,3330.02%
2020/03/171725.26204.905.0015210,0691.51% 大買/鉅額交易
2020/03/161255.83115.965.791148,7051.31% 大買/鉅額交易
2020/03/132005.69205.906.651807,9752.26% 大買/鉅額交易
2020/03/12266.1500.006.01267,2310.36%
2020/03/115.17.3517.707.244.16,5410.06%
2020/03/1057.822007.457.92-1955,883-3.31% 大賣/鉅額交易
2020/03/093547.982718.127.89834,8181.72% 大買/大賣/
2020/03/067013.7600.0013.46702,5652.73%
2020/03/051114.8400.0014.85111,6520.67%
2020/03/0427115.3000.0015.242711,19822.61% 大買/鉅額交易
2020/03/02514.5000.0015.2756640.75%
2020/02/271115.7800.0016.08114652.36%
2020/02/26117.0000.0017.1112510.40%
2020/02/21119.0000.0018.9811670.60%
2020/02/2000.00119.4019.23-1160-0.62%
2020/02/19118.7200.0018.7011490.67%
2020/02/1200.00216.8516.96-2104-1.92%
2020/02/11116.6300.0016.631981.02%
2020/02/10116.7400.0016.661891.12%
2020/02/0600.00117.3017.82-183-1.19%
2020/02/05116.7500.0016.801821.22%
2019/10/012019.1400.0019.162011717.08%
2018/09/1800.00131.9331.88-1110-0.90%
2018/09/1400.00132.4832.48-1114-0.87%
2018/09/1200.00133.3833.29-1117-0.85%
2018/07/12130.0000.0030.1112930.34%
2018/05/15232.7900.0032.7922240.89%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音