台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    604
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新JPM新興債 (00734B)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170.115.4800.0015.450.15120.02%
2024/01/250.115.4400.0015.280.18500.01%
2023/12/210.115.9600.0015.950.11,0100.01%
2023/11/280.115.1300.0015.110.19850.01%
2023/06/060.115.4000.0015.510.11,0580.01%
2023/05/150.115.7100.0015.710.11,0460.01%
2023/05/050.115.6500.0015.650.11,0360.01%
2023/04/260.115.7500.0015.700.11,0300.01%
2023/04/250.115.6500.0015.630.11,0300.01%
2023/04/210.115.8000.0015.760.11,0300.01%
2023/04/140.115.8500.0015.750.11,0270.01%
2023/04/130.115.9000.0015.790.11,0260.01%
2023/04/100.115.9000.0015.840.11,0230.01%
2023/03/310.115.6500.0015.590.11,0200.01%
2023/03/13015.5000.0015.3901,0150.00%
2023/03/090.115.4500.0015.400.11,0140.01%
2023/01/31015.8000.0015.7301,0150.00%
2023/01/160.115.7400.0015.740.11,0280.01%
2022/09/280.115.3900.0015.370.19990.01%
2022/05/090.115.9000.0015.870.11,0430.01%
2022/03/09016.7500.0016.6501,0040.00%
2022/03/030.116.7500.0016.770.11,0030.01%
2022/03/020.116.9500.0016.960.11,0030.01%
2022/02/250.217.1700.0017.130.21,0030.02%
2021/04/2300.00119.6219.68-11,038-0.10%
2021/04/1600.00119.9319.93-11,039-0.10%
2021/04/0900.00119.8719.87-11,039-0.10%
2021/02/22119.9700.0019.9611,0230.10%
2021/01/2500.00120.5020.51-11,023-0.10%
2020/05/150.120.1100.0020.100.19120.01%
2020/05/040.119.5800.0019.610.19120.01%
2020/04/300.119.5900.0019.580.19120.01%
2020/04/280.119.4300.0019.410.19120.01%
2020/04/270.119.6500.0019.510.19130.01%
2020/04/230.119.6000.0019.570.19140.01%
2020/04/200.120.0400.0020.030.19460.01%
2020/04/160.120.0600.0020.000.19800.01%
2020/03/230.118.0700.0018.070.11,0790.01%
2020/01/150.122.1600.0022.160.11,0410.01%
2020/01/14022.2000.0022.1201,0410.00%
2020/01/13122.1500.0022.1211,0420.10%
2020/01/090.122.2100.0022.190.11,0440.01%
2020/01/060.122.2400.0022.240.11,0470.01%
2020/01/03022.2500.0022.2401,0470.00%
2019/12/20122.3100.0022.2411,0490.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音