中信中國50 (00752)-光和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	17.96	0	0.00	18.10	0.4	5,563	0.01%
2024/04/25	0.6	17.70	0	0.00	17.67	0.6	5,535	0.01%
2024/04/11	0	0.00	152	16.95	17.20	-152	4,657	-3.26%	大賣/鉅額交易
2024/03/25	0	0.00	50	16.31	16.29	-50	4,563	-1.10%
2024/03/15	30	16.20	0	0.00	16.15	30	4,435	0.68%
2024/03/14	31	16.51	60	16.58	16.48	-29	4,422	-0.66%
2024/03/06	50	15.61	10	15.95	15.92	40	3,840	1.04%
2024/03/05	71	15.82	0	0.00	15.59	71	3,829	1.85%
2024/03/01	20	15.95	0	0.00	16.08	20	3,629	0.55%
2024/02/29	20	16.10	0	0.00	16.10	20	3,608	0.55%
2024/02/27	80	16.14	0	0.00	16.22	80	3,580	2.23%
2024/02/26	0	0.00	30	16.32	16.28	-30	3,560	-0.84%
2024/02/23	20	16.30	0	0.00	16.36	20	3,538	0.57%
2024/02/21	30	16.05	0	0.00	16.26	30	3,484	0.86%
2024/02/16	0	0.00	1	15.65	15.87	-1	3,372	-0.03%
2024/01/29	0	0.00	5	15.63	15.54	-5	2,914	-0.17%
2024/01/25	5	15.73	30	15.66	15.93	-25	2,783	-0.90%
2024/01/24	4	15.34	4	15.27	15.18	0	2,681	0.00%
2024/01/22	30	14.65	0	0.00	14.60	30	2,453	1.22%
2023/11/08	0	0.00	10	17.90	17.80	-10	2,062	-0.48%
2023/10/17	0	0.00	7	17.80	17.88	-7	3,052	-0.23%
2023/08/10	10	19.29	10	19.21	19.21	0	4,082	0.00%
2023/08/09	10	19.39	0	0.00	19.30	10	4,043	0.25%
2023/08/01	0	0.00	1	20.20	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	10	20.13	20.11	-10	3,755	-0.27%
2023/07/27	0	0.00	1	19.07	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	1	18.80	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	1	18.60	18.66	-1	3,474	-0.03%
2023/07/20	0	0.00	2	18.31	18.24	-2	3,455	-0.06%
2023/07/13	0	0.00	2	18.61	18.60	-2	3,459	-0.06%
2023/07/10	0	0.00	1	18.09	17.78	-1	3,477	-0.03%
2023/07/07	1	17.50	0	0.00	17.73	1	3,533	0.03%
2023/07/06	0	17.90	0	0.00	17.77	0	3,572	0.00%
2023/07/05	0	0.00	0	18.47	18.12	0	3,570	0.00%
2023/07/04	0	0.00	1	18.28	18.35	-1	3,602	-0.03%
2023/06/16	0	0.00	9	18.87	18.90	-9	3,640	-0.25%
2023/05/26	1	17.05	0	0.00	17.08	1	3,331	0.03%
2023/05/24	0	0.00	1	17.75	17.68	-1	3,300	-0.03%
2023/03/31	0	0.00	12	19.25	19.21	-12	2,825	-0.42%
2023/03/13	1	17.90	0	0.00	18.16	1	2,445	0.04%
2023/03/10	2	17.94	0	0.00	17.91	2	2,413	0.08%
2023/03/06	2	19.10	0	0.00	19.17	2	2,343	0.09%
2023/02/20	2	19.58	0	0.00	19.63	2	2,145	0.09%
2023/02/02	0	0.00	5	20.57	20.52	-5	2,265	-0.22%
2023/01/16	6	20.48	0	0.00	20.41	6	2,399	0.25%
2023/01/12	1	20.24	0	0.00	20.13	1	2,392	0.04%
2022/12/12	5	18.22	0	0.00	18.20	5	2,175	0.23%
2022/12/05	0	0.00	2	17.92	17.93	-2	2,033	-0.10%
2022/11/25	10	15.99	10	15.90	15.93	0	1,858	0.00%
2022/11/17	10	16.71	0	0.00	16.50	10	1,834	0.55%
2022/11/16	0	0.00	10	16.98	16.71	-10	1,824	-0.55%
2022/11/15	0	0.00	2	16.60	16.89	-2	1,797	-0.11%
2022/11/14	0	0.00	28	16.25	16.05	-28	1,755	-1.59%
2022/11/11	0	0.00	40	15.42	15.50	-40	1,717	-2.33%
2022/11/10	30	14.80	0	0.00	14.69	30	1,687	1.78%
2022/11/09	10	15.16	0	0.00	15.16	10	1,654	0.60%
2022/11/08	0	0.00	1	15.61	15.45	-1	1,600	-0.06%
2022/11/04	0	0.00	75	15.23	15.54	-75	1,584	-4.73%
2022/10/28	45	13.97	0	0.00	13.75	45	1,470	3.06%
2022/10/27	1	14.47	45	14.40	14.42	-44	1,449	-3.04%
2022/10/25	29	13.83	0	0.00	14.07	29	1,457	1.99%
2022/10/24	41	14.43	5	14.33	14.27	36	1,391	2.59%
2022/10/20	10	15.01	0	0.00	15.27	10	1,296	0.77%
2022/10/07	20	17.09	0	0.00	17.00	20	1,189	1.68%
2022/10/06	0	0.00	20	17.37	17.39	-20	1,193	-1.68%
2022/09/30	1	16.60	0	0.00	16.58	1	1,244	0.08%
2022/09/02	0	0.00	40	18.57	18.35	-40	1,841	-2.17%
2022/08/26	0	0.00	10	18.66	18.66	-10	2,115	-0.47%
2022/08/24	10	17.65	0	0.00	17.65	10	2,126	0.47%
2022/08/10	15	17.61	0	0.00	17.57	15	2,208	0.68%
2022/08/01	35	18.12	0	0.00	18.22	35	2,286	1.53%
2022/07/27	0	0.00	4	18.87	18.91	-4	2,328	-0.17%
2022/07/26	0	0.00	1	19.22	19.18	-1	2,400	-0.04%
2022/07/25	10	18.84	0	0.00	18.80	10	2,461	0.41%
2022/07/22	0	0.00	10	19.15	19.16	-10	2,459	-0.41%
2022/07/18	12	19.01	0	0.00	19.20	12	2,582	0.46%
2022/07/15	0	0.00	10	19.00	18.91	-10	2,633	-0.38%
2022/07/14	10	19.25	0	0.00	19.26	10	2,627	0.38%
2022/07/13	10	19.42	0	0.00	19.29	10	2,664	0.38%
2022/07/12	5	19.10	0	0.00	19.32	5	2,662	0.19%
2022/07/11	5	19.64	10	19.80	19.62	-5	2,629	-0.19%
2022/07/07	5	20.09	0	0.00	20.15	5	2,637	0.19%
2022/07/05	0	0.00	5	20.32	20.32	-5	2,676	-0.19%
2022/07/01	1	20.16	0	0.00	19.97	1	2,696	0.04%
2022/06/30	12	20.35	8	20.29	20.37	4	2,714	0.15%
2022/06/29	0.2	20.57	0	0.00	20.37	0.2	2,722	0.01%
2022/06/27	5	20.79	10	21.05	20.78	-5	2,689	-0.19%
2022/06/23	7	19.79	0	0.00	19.89	7	2,587	0.27%
2022/06/22	0	0.00	9	19.78	19.77	-9	2,634	-0.34%
2022/06/17	10	19.04	0	0.00	19.48	10	2,758	0.36%
2022/06/16	0	0.00	4	19.90	19.39	-4	2,815	-0.14%
2022/06/14	5	19.08	0	0.00	19.15	5	3,031	0.16%
2022/06/13	1	19.70	0	0.00	19.50	1	3,105	0.03%
2022/06/10	3	19.90	0	0.00	20.10	3	3,303	0.09%
2022/06/09	3	20.42	0	0.00	20.18	3	3,388	0.09%
2022/06/08	0	0.00	10	19.75	19.85	-10	3,471	-0.29%
2022/06/06	10	18.63	0	0.00	18.83	10	3,522	0.28%
2022/05/27	0	0.00	5	17.68	17.80	-5	3,867	-0.13%
2022/05/26	1	17.43	0	0.00	17.20	1	3,893	0.03%
2022/05/25	0	0.00	20	17.31	17.37	-20	3,902	-0.51%
2022/05/24	5	17.72	0	0.00	17.57	5	4,041	0.12%
2022/05/23	0	0.00	5	17.85	17.85	-5	4,102	-0.12%
2022/05/19	10	17.58	0	0.00	17.61	10	4,284	0.23%
2022/05/17	14	17.72	1	17.90	17.88	13	4,298	0.30%
2022/05/16	2	17.44	0	0.00	17.45	2	4,282	0.05%
2022/05/12	2	17.07	2	17.00	16.89	0	4,305	0.00%
2022/05/10	1	16.88	1	16.91	17.11	0	4,400	0.00%
2022/05/09	0.2	17.41	0	0.00	17.24	0.2	4,384	0.00%
2022/05/05	0	0.00	2	18.82	18.65	-2	4,380	-0.05%
2022/05/04	1	18.85	0	0.00	18.47	1	4,374	0.02%
2022/04/29	0	0.00	2	18.10	18.51	-2	4,310	-0.05%
2022/04/27	0.2	16.75	0	0.00	17.10	0.2	4,312	0.00%
2022/04/22	0.2	17.09	0	0.00	17.37	0.2	4,291	0.00%
2022/04/21	0.2	17.65	10	17.78	17.55	-9.8	4,285	-0.23%
2022/04/12	0	0.00	1	18.38	18.46	-1	4,534	-0.02%
2022/04/11	1	18.66	0	0.00	18.27	1	4,510	0.02%
2022/04/08	0	0.00	1	18.85	18.84	-1	4,497	-0.02%
2022/04/01	5	18.63	0	0.00	18.77	5	4,517	0.11%
2022/03/31	5	19.15	0	0.00	19.08	5	4,491	0.11%
2022/03/23	0	0.00	1	19.20	19.50	-1	4,469	-0.02%
2022/03/21	4	18.36	0	0.00	18.19	4	4,428	0.09%
2022/03/18	2	17.86	0	0.00	18.01	2	4,375	0.05%
2022/03/17	1	18.16	0	0.00	18.43	1	4,299	0.02%
2022/03/16	2	15.31	0	0.00	15.92	2	4,106	0.05%
2022/03/15	7	15.41	0	0.00	15.13	7	4,005	0.17%
2022/03/14	12	16.42	0	0.00	16.48	12	3,794	0.32%
2022/03/11	3	17.27	0	0.00	17.20	3	3,689	0.08%
2022/03/09	28	17.75	0	0.00	17.66	28	3,667	0.76%
2022/03/08	12	18.20	0	0.00	18.30	12	3,563	0.34%
2022/03/07	8	18.56	44	18.60	18.73	-36	3,485	-1.03%
2022/03/03	1	20.10	0	0.00	19.91	1	3,322	0.03%
2022/02/24	1	20.08	0	0.00	20.01	1	3,202	0.03%
2022/02/23	0	0.00	9	20.65	20.68	-9	3,053	-0.29%
2022/02/22	2	20.72	0	0.00	20.66	2	3,004	0.07%
2022/02/17	1	21.98	20	22.00	21.90	-19	2,819	-0.67%
2022/02/10	10	22.10	0	0.00	22.12	10	2,706	0.37%
2022/01/21	2	22.25	0	0.00	22.11	2	2,502	0.08%
2022/01/06	1	20.40	0	0.00	20.41	1	2,229	0.04%
2021/12/28	0	0.00	3	21.02	21.07	-3	2,015	-0.15%
2021/12/22	1	21.38	0	0.00	21.15	1	2,038	0.05%
2021/12/21	2	20.75	0	0.00	20.85	2	2,037	0.10%
2021/12/20	19	21.05	0	0.00	20.98	19	2,024	0.94%
2021/12/17	8	21.26	0	0.00	21.20	8	1,973	0.41%
2021/12/16	14	21.60	0	0.00	21.49	14	1,914	0.73%
2021/12/15	3	22.02	0	0.00	21.95	3	1,853	0.16%
2021/12/14	13	22.07	0	0.00	22.02	13	1,850	0.70%
2021/12/06	7	21.69	0	0.00	21.63	7	1,836	0.38%
2021/12/03	6	22.34	0	0.00	22.34	6	1,745	0.34%
2021/12/02	2	22.61	0	0.00	22.65	2	1,690	0.12%
2021/12/01	1	22.55	0	0.00	22.83	1	1,672	0.06%
2021/11/30	19	22.79	0	0.00	22.66	19	1,675	1.13%
2021/11/29	2	23.00	0	0.00	23.00	2	1,633	0.12%
2021/11/26	4	23.29	0	0.00	23.26	4	1,636	0.24%
2021/11/24	2	23.55	0	0.00	23.56	2	1,633	0.12%
2021/11/23	2	23.70	0	0.00	23.70	2	1,625	0.12%
2021/11/18	1	24.64	0	0.00	24.65	1	1,628	0.06%
2021/11/16	0	0.00	10	24.98	25.03	-10	1,694	-0.59%
2021/11/08	3	23.81	0	0.00	23.87	3	1,724	0.17%
2021/11/01	7	24.15	0	0.00	24.13	7	1,739	0.40%
2021/10/27	10	24.72	0	0.00	24.67	10	1,793	0.56%
2021/10/22	0	0.00	10	25.55	25.52	-10	1,940	-0.52%
2021/10/05	3	22.37	0	0.00	22.54	3	2,057	0.15%
2021/09/30	2	23.07	0	0.00	23.14	2	2,129	0.09%
2021/09/27	2	23.26	0	0.00	23.09	2	2,108	0.09%
2021/09/22	12	23.07	0	0.00	23.17	12	2,068	0.58%
2021/09/16	2	23.43	0	0.00	23.42	2	2,040	0.10%
2021/09/13	1	24.49	0	0.00	24.35	1	1,951	0.05%
2021/08/31	3	23.73	0	0.00	23.92	3	1,787	0.17%
2021/08/26	5	24.28	0	0.00	24.21	5	1,756	0.28%
2021/08/25	10	24.53	0	0.00	24.50	10	1,746	0.57%
2021/08/24	18	23.64	0	0.00	23.88	18	1,733	1.04%
2021/08/23	2	22.99	0	0.00	23.26	2	1,727	0.12%
2021/08/17	1	24.16	0	0.00	23.89	1	1,673	0.06%
2021/08/02	1	25.01	0	0.00	25.37	1	1,701	0.06%
2021/07/28	1	24.00	0	0.00	23.70	1	1,658	0.06%
2021/07/26	1	26.42	0	0.00	26.07	1	1,490	0.07%
2021/07/07	1	28.08	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.25	0	0.00	28.33	1	1,479	0.07%
2021/06/29	0	0.00	2	29.70	29.45	-2	1,540	-0.13%
2021/06/28	0	0.00	2	29.56	29.60	-2	1,557	-0.13%
2021/05/31	2	29.07	3	29.20	29.06	-1	2,224	-0.04%
2021/05/14	1	27.28	0	0.00	27.52	1	2,529	0.04%
2021/05/13	0	0.00	2	28.00	27.85	-2	2,511	-0.08%
2021/05/12	0	0.00	1	28.22	28.20	-1	2,518	-0.04%
2021/05/10	1	28.88	0	0.00	28.75	1	2,476	0.04%
2021/05/06	0	0.00	5	29.10	29.11	-5	2,463	-0.20%
2021/05/05	1	29.38	0	0.00	29.30	1	2,462	0.04%
2021/04/29	0	0.00	1	30.30	30.23	-1	2,525	-0.04%
2021/04/21	1	29.71	0	0.00	29.72	1	2,705	0.04%
2021/04/20	5	30.13	0	0.00	30.22	5	2,628	0.19%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/04/06	1	30.95	0	0.00	30.98	1	2,757	0.04%
2021/03/29	1	29.95	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	29.81	0	0.00	30.13	1	2,731	0.04%
2021/03/25	8	29.87	0	0.00	29.98	8	2,695	0.30%
2021/03/24	2	30.50	0	0.00	30.50	2	2,633	0.08%
2021/03/23	5	31.16	0	0.00	31.06	5	2,583	0.19%
2021/03/19	2	31.23	0	0.00	31.15	2	2,611	0.08%
2021/03/18	4	31.54	0	0.00	31.75	4	2,602	0.15%
2021/03/16	1	31.36	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.32	0	0.00	31.26	1	2,607	0.04%
2021/03/12	2	32.06	0	0.00	32.00	2	2,566	0.08%
2021/03/10	2	31.40	0	0.00	31.36	2	2,555	0.08%
2021/03/09	5	30.17	0	0.00	30.46	5	2,538	0.20%
2021/03/08	4	30.99	0	0.00	30.95	4	2,524	0.16%
2021/03/05	10	31.14	0	0.00	31.20	10	2,504	0.40%
2021/03/04	12	31.90	0	0.00	31.80	12	2,467	0.49%
2021/03/03	1	32.20	0	0.00	32.56	1	2,405	0.04%
2021/02/26	11	32.47	0	0.00	32.60	11	2,361	0.47%
2021/02/25	1	33.35	0	0.00	33.58	1	2,302	0.04%
2021/02/24	5	33.69	0	0.00	33.44	5	2,287	0.22%
2021/02/17	0	0.00	1	35.60	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/01/25	5	34.20	2	34.06	34.34	3	2,215	0.14%
2021/01/22	0	0.00	10	33.30	33.42	-10	2,200	-0.45%
2021/01/20	0	0.00	1	32.91	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	2	32.01	32.14	-2	2,134	-0.09%
2021/01/15	0	0.00	1	31.50	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	3	31.08	31.05	-3	2,013	-0.15%
2021/01/11	0	0.00	4	30.93	30.98	-4	1,960	-0.20%
2021/01/07	0	0.00	3	29.95	29.95	-3	1,892	-0.16%
2021/01/06	0	0.00	2	30.40	30.40	-2	1,872	-0.11%
2020/12/30	5	29.05	0	0.00	29.35	5	1,751	0.29%
2020/12/29	2	28.81	0	0.00	28.80	2	1,729	0.12%
2020/12/28	1	28.95	0	0.00	28.99	1	1,650	0.06%
2020/12/24	1	29.50	0	0.00	29.49	1	1,583	0.06%
2020/12/16	1	29.25	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.32	0	0.00	29.16	1	1,557	0.06%
2020/12/11	2	29.74	0	0.00	29.75	2	1,483	0.13%
2020/12/08	1	29.65	0	0.00	29.69	1	1,426	0.07%
2020/12/07	1	29.70	0	0.00	29.77	1	1,409	0.07%
2020/12/04	2	30.02	0	0.00	30.04	2	1,395	0.14%
2020/11/30	1	30.76	0	0.00	30.71	1	1,335	0.07%
2020/11/18	6	30.08	0	0.00	30.10	6	1,368	0.44%
2020/11/12	6	29.45	0	0.00	29.50	6	1,288	0.47%
2020/11/09	0	0.00	1	31.59	31.65	-1	1,136	-0.09%
2020/11/05	0	0.00	1	30.65	30.83	-1	1,136	-0.09%
2020/11/04	4	29.59	0	0.00	29.83	4	1,126	0.36%
2020/11/03	0	0.00	6	30.25	30.27	-6	1,098	-0.55%
2020/10/30	0	0.00	5	30.01	30.06	-5	1,096	-0.46%
2020/10/29	5	29.60	0	0.00	29.70	5	1,090	0.46%
2020/10/19	0	0.00	1	29.57	29.38	-1	1,055	-0.09%
2020/10/16	0	0.00	6	29.11	29.24	-6	1,052	-0.57%
2020/10/13	0	0.00	2	29.13	29.04	-2	1,062	-0.19%
2020/09/21	5	27.70	0	0.00	27.62	5	1,257	0.40%
2020/09/11	1	27.58	0	0.00	27.71	1	1,402	0.07%
2020/09/08	5	28.40	0	0.00	28.40	5	1,401	0.36%
2020/09/04	2	28.77	1	28.62	28.70	1	1,450	0.07%
2020/09/03	0	0.00	2	29.80	29.63	-2	1,427	-0.14%
2020/09/02	0	0.00	2	29.57	29.65	-2	1,433	-0.14%
2020/09/01	2	29.05	1	29.08	29.16	1	1,441	0.07%
2020/08/31	0	0.00	4	29.58	29.55	-4	1,443	-0.28%
2020/08/28	0	0.00	1	29.40	29.33	-1	1,455	-0.07%
2020/08/26	0	0.00	8	28.85	28.90	-8	1,474	-0.54%
2020/08/17	0	0.00	5	27.42	27.42	-5	1,456	-0.34%
2020/08/12	5	26.90	0	0.00	26.95	5	1,541	0.32%
2020/07/24	5	27.07	0	0.00	26.95	5	1,532	0.33%
2020/07/23	2	27.28	0	0.00	27.44	2	1,524	0.13%
2020/07/16	1	27.08	0	0.00	27.02	1	1,496	0.07%
2020/07/14	3	27.52	0	0.00	27.43	3	1,503	0.20%
2020/07/13	1	28.18	0	0.00	28.19	1	1,498	0.07%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/06/05	0	0.00	5	24.20	24.20	-5	1,394	-0.36%
2020/05/25	1	22.70	0	0.00	22.68	1	1,462	0.07%
2020/05/08	3	22.85	0	0.00	22.88	3	1,486	0.20%
2020/03/13	2	21.45	0	0.00	21.85	2	1,769	0.11%
2020/03/09	3	23.52	0	0.00	23.35	3	1,630	0.18%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/04	2	23.91	0	0.00	23.90	2	1,588	0.13%
2020/03/02	3	23.62	0	0.00	23.80	3	1,598	0.19%
2020/02/18	2	25.00	0	0.00	25.00	2	1,519	0.13%
2020/02/03	0	0.00	3	23.39	23.44	-3	1,536	-0.20%
2020/01/31	0	0.00	5	23.69	23.68	-5	1,507	-0.33%
2020/01/20	0	0.00	1	25.77	25.68	-1	1,418	-0.07%
2020/01/16	0	0.00	6	25.47	25.46	-6	1,419	-0.42%
2020/01/15	2	25.55	0	0.00	25.48	2	1,451	0.14%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2020/01/08	0	0.00	3	24.64	24.63	-3	1,366	-0.22%
2020/01/06	0	0.00	4	24.71	24.71	-4	1,373	-0.29%
2020/01/03	0	0.00	1	24.81	24.81	-1	1,459	-0.07%
2019/12/18	0	0.00	1	24.04	24.05	-1	1,632	-0.06%
2019/11/20	1	22.95	0	0.00	22.97	1	1,443	0.07%
2019/11/11	2	22.90	0	0.00	22.98	2	1,389	0.14%
2019/11/08	1	23.37	0	0.00	23.32	1	1,364	0.07%
2019/11/06	0	0.00	2	23.04	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	1	22.74	23.04	-1	1,289	-0.08%
2019/11/01	2	22.45	0	0.00	22.45	2	1,275	0.16%
2019/10/30	3	22.34	0	0.00	22.34	3	1,274	0.24%
2019/10/23	2	22.11	0	0.00	22.09	2	1,245	0.16%
2019/10/22	2	22.34	0	0.00	22.27	2	1,188	0.17%
2019/10/18	2	22.50	0	0.00	22.51	2	1,161	0.17%
2019/10/16	2	22.42	0	0.00	22.42	2	1,136	0.18%
2019/10/03	3	21.93	0	0.00	21.87	3	968	0.31%
2019/10/01	2	22.26	0	0.00	22.25	2	832	0.24%
2019/09/27	11	22.36	0	0.00	22.26	11	818	1.34%
2019/09/26	5	22.66	0	0.00	22.76	5	759	0.66%
2019/09/24	5	22.47	0	0.00	22.43	5	720	0.69%
2019/08/13	1	21.65	0	0.00	21.62	1	567	0.18%