台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.69%
  • 成交量
    9,033
  • 產業
    上市0.00%
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1108.9000.00108.700.16,1860.00%
2025/02/191.2109.5500.00109.501.26,1100.02%
2025/02/188111.0500.00111.0085,9420.13%
2025/02/1710110.8000.00110.85105,8230.17%
2025/02/1400.001109.90110.05-15,735-0.02%
2025/02/121108.350108.25108.3015,6410.02%
2025/02/1000.002107.53107.60-25,757-0.03%
2025/02/041105.8500.00105.3515,5980.02%
2025/02/031.1104.926104.20104.25-55,562-0.09%
2025/01/220.1106.954107.26107.60-3.95,458-0.07%
2025/01/207104.1900.00104.3075,2850.13%
2025/01/131102.6500.00102.5515,1950.02%
2025/01/1000.000.5104.68104.60-0.55,091-0.01%
2025/01/097104.2500.00104.7575,0830.14%
2025/01/082104.5300.00104.4025,0240.04%
2025/01/021103.2500.00103.3514,7340.02%
2024/12/311104.550104.30104.5014,4690.02%
2024/12/240.1105.8000.00105.800.14,1530.00%
2024/12/201.2102.640102.75102.501.24,0730.03%
2024/12/192102.8800.00103.1523,9940.05%
2024/12/180106.8500.00106.8503,8940.00%
2024/12/171107.950.2108.07108.150.83,8700.02%
2024/12/166105.3700.00105.4063,7690.16%
2024/12/091102.500.3102.45102.500.73,5350.02%
2024/12/060.1101.000.2101.00101.15-0.13,4270.00%
2024/12/050.1101.1500.00101.150.13,3280.00%
2024/12/030.198.6000.0098.700.13,1240.00%
2024/11/29096.3500.0096.5503,0250.00%
2024/11/19195.4000.0095.3012,9180.03%
2024/11/11196.1500.0096.6512,7170.04%
2024/11/08196.400.296.5596.400.82,6940.03%
2024/11/05189.750.589.7589.650.52,4120.02%
2024/11/011.289.9800.0089.951.22,5790.05%
2024/10/30593.251.493.2793.253.62,6020.14%
2024/10/29191.2000.0091.0012,6870.04%
2024/10/110.191.4500.0091.500.13,2290.00%
2024/09/2500.00087.5087.5003,5830.00%
2024/09/200.587.4000.0087.400.53,9160.01%
2024/09/160.285.6000.0085.450.24,2290.00%
2024/08/1900.00286.4086.35-24,852-0.04%
2024/08/1500.00084.7584.9504,8390.00%
2024/08/1200.001.582.5282.80-1.54,857-0.03%
2024/08/090.181.5000.0081.500.14,8830.00%
2024/08/08179.4500.0079.3514,8780.02%
2024/08/07181.8000.0082.4014,8900.02%
2024/08/0500.00878.5077.70-84,726-0.17%
2024/07/3100.00085.8085.9004,3920.00%
2024/07/260.386.4200.0086.450.34,2880.01%
2024/07/23190.6500.0090.9514,1670.02%
2024/07/2200.000.189.1089.40-0.14,1610.00%
2024/07/1900.000.190.1590.10-0.14,0910.00%
2024/07/180.290.3500.0090.250.24,0610.00%
2024/07/170.192.40192.2592.20-13,970-0.02%
2024/07/12591.9700.0091.7553,8610.13%
2024/07/09195.4000.0095.4013,6550.03%
2024/07/08294.6500.0094.5523,6150.06%
2024/07/05293.7300.0094.1023,5710.06%
2024/07/0400.00494.0093.90-43,540-0.11%
2024/07/010.288.8500.0088.800.23,4640.00%
2024/06/280.289.90489.8089.95-3.93,490-0.11%
2024/06/26186.8500.0086.7513,3960.03%
2024/06/250.285.3300.0085.500.23,2420.01%
2024/06/210.387.1800.0086.900.33,0170.01%
2024/06/180.289.1000.0089.000.22,7840.01%
2024/06/14186.7000.0086.9512,6210.04%
2024/06/1300.000.286.4086.80-0.22,553-0.01%
2024/06/120.284.060.384.1584.20-0.12,4820.00%
2024/06/07182.8500.0082.9012,4790.04%
2024/06/0300.00380.8080.85-32,597-0.12%
2024/05/31180.950.181.1080.950.92,6660.03%
2024/05/30182.1500.0082.1512,6630.04%
2024/05/2900.002.282.4082.25-2.22,687-0.08%
2024/05/24181.1000.0080.8512,7990.04%
2024/05/2300.000.282.6082.65-0.22,743-0.01%
2024/05/2100.000.181.6581.60-0.12,7170.00%
2024/05/16180.9000.0080.8512,7630.04%
2024/05/15180.1000.0080.0512,7580.04%
2024/05/09479.211079.0179.10-62,963-0.20%
2024/05/07979.7200.0079.8093,0080.30%
2024/05/03177.2500.0077.1512,9840.03%
2024/05/02176.5500.0076.7012,9870.03%
2024/04/2600.003.276.9177.05-3.23,002-0.11%
2024/04/25473.8000.0073.7042,9750.13%
2024/04/23273.6500.0073.6022,9490.07%
2024/04/22173.2000.0073.3512,9470.03%
2024/04/191.373.95374.2574.20-1.82,923-0.06%
2024/04/120.179.7000.0079.800.12,8380.00%
2024/04/110.277.5000.0077.600.22,8650.01%
2024/04/080.277.5000.0077.500.22,8800.01%
2024/03/1400.004.374.7674.75-4.32,448-0.18%
2024/03/0700.00574.4574.35-52,379-0.21%
2024/03/061.274.6300.0074.851.22,2700.05%
2024/03/05175.9500.0076.0012,2120.05%
2024/03/04176.70177.0076.9502,1530.00%
2024/02/291.274.6800.0074.401.22,0650.06%
2024/02/220.274.7000.0074.850.21,9160.01%
統一FANG+ 相關文章
統一FANG+ 相關影音