台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    5,911
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20124.12124.2324.1309,8300.00%
2025/02/190.724.2800.0024.220.79,9600.01%
2025/02/140.123.8300.0023.820.110,1680.00%
2025/02/102.423.9100.0023.882.410,6650.02%
2025/02/06324.0900.0023.92310,9360.03%
2025/02/04323.53423.5823.43-111,139-0.01%
2025/02/0319.323.2500.0023.4119.311,1400.17%
2025/01/2200.00124.4624.52-110,979-0.01%
2025/01/21124.1700.0024.28111,0690.01%
2025/01/20124.2000.0024.22111,0570.01%
2025/01/1700.00424.0023.94-411,087-0.04%
2025/01/15524.2700.0024.15510,8300.05%
2025/01/134.224.2800.0024.184.211,1300.04%
2025/01/100.425.0100.0024.930.410,8490.00%
2025/01/080.425.49225.4325.30-1.611,053-0.01%
2025/01/0700.00225.5725.58-211,168-0.02%
2025/01/0600.00125.2225.21-111,112-0.01%
2025/01/022.124.6300.0024.482.110,9580.02%
2024/12/310.124.76224.9124.91-1.910,834-0.02%
2024/12/30224.9100.0024.91210,8400.02%
2024/12/2300.00224.8524.85-211,704-0.02%
2024/12/200.324.4000.0024.390.311,6790.00%
2024/12/19124.4200.0024.53111,7030.01%
2024/12/16124.5100.0024.48111,9330.01%
2024/12/1300.00224.6224.64-211,875-0.02%
2024/12/10124.5400.0024.55112,0490.01%
2024/12/090.124.73124.7724.69-0.912,167-0.01%
2024/12/06224.7500.0024.70212,4460.02%
2024/12/0400.00824.7824.78-812,737-0.06%
2024/12/0200.00224.3824.40-213,153-0.02%
2024/11/2910.123.5400.0023.8610.113,2410.08%
2024/11/280.123.6500.0023.790.113,2530.00%
2024/11/273.324.1500.0023.883.313,2260.02%
2024/11/260.124.2900.0024.280.113,1530.00%
2024/11/210.124.1500.0024.130.113,2410.00%
2024/11/19124.1200.0024.34113,3530.01%
2024/11/181.124.1000.0024.091.113,4510.01%
2024/11/140.124.4200.0024.400.113,8090.00%
2024/11/125.724.8200.0024.695.715,1650.04%
2024/11/110.125.1000.0025.310.115,4430.00%
2024/11/0800.000.325.3425.27-0.315,7920.00%
2024/11/04524.4000.0024.57517,7540.03%
2024/11/010.624.3100.0024.310.618,8300.00%
2024/10/30124.5300.0024.41119,5500.01%
2024/10/294.624.33124.3824.423.620,0320.02%
2024/10/280.124.8800.0024.930.120,0030.00%
2024/10/242.224.75524.7124.68-2.820,305-0.01%
2024/10/23124.9000.0024.95120,6860.00%
2024/10/22225.0000.0025.07220,9870.01%
2024/10/1800.00124.8324.82-121,9690.00%
2024/10/1600.00124.6024.43-122,9490.00%
2024/10/1500.00724.6524.64-723,347-0.03%
2024/10/14124.22124.0624.20023,6140.00%
2024/10/1100.00724.1524.10-724,424-0.03%
2024/10/0900.00323.8823.76-324,706-0.01%
2024/10/083.123.4200.0023.473.125,0600.01%
2024/10/0700.00623.5523.61-626,010-0.02%
2024/10/04023.2700.0023.11026,5300.00%
2024/10/01123.0800.0023.14126,7210.00%
2024/09/304.123.3500.0023.104.126,9940.02%
2024/09/27023.8900.0023.79026,8280.00%
2024/09/261023.8300.0023.751026,8480.04%
2024/09/251023.60723.5723.61326,7780.01%
2024/09/2300.00122.9622.96-126,8100.00%
2024/09/20423.09123.0222.84327,1920.01%
2024/09/19322.3500.0022.67327,4000.01%
2024/09/18322.5000.0022.32327,7170.01%
2024/09/131022.6500.0022.631028,1620.04%
2024/09/12122.52222.4522.62-128,4970.00%
2024/09/113.121.8600.0021.833.128,3740.01%
2024/09/10221.9200.0021.88228,4040.01%
2024/09/092.121.886.721.9021.94-4.628,345-0.02%
2024/09/06222.3200.0022.32228,2890.01%
2024/09/0510.122.0900.0022.0310.128,3450.04%
2024/09/049.222.2100.0022.099.228,2340.03%
2024/09/020.123.2700.0023.210.127,9610.00%
2024/08/29123.0400.0023.33128,0340.00%
2024/08/270.123.1100.0023.160.127,9840.00%
2024/08/260.523.33223.5423.22-1.528,065-0.01%
2024/08/230.123.0800.0023.290.127,9460.00%
2024/08/22723.2500.0023.22727,8310.03%
2024/08/210.123.3800.0023.340.127,9050.00%
2024/08/20223.60523.7523.56-327,742-0.01%
2024/08/1900.00423.4923.52-427,724-0.01%
2024/08/164.123.4700.0023.434.127,6330.01%
2024/08/1522.524.03924.0623.9213.527,2700.05%
2024/08/14824.181224.2024.13-426,495-0.02%
2024/08/133.123.89823.8923.82-4.925,840-0.02%
2024/08/12523.3800.0023.67525,5150.02%
2024/08/09223.01123.2123.08125,2220.00%
2024/08/083.122.55122.5322.502.124,8800.01%
2024/08/07622.8512.423.0923.01-6.424,436-0.03%
2024/08/062021.9200.0022.162023,8030.08%
2024/08/0524.221.5300.0021.1824.222,8960.11%
2024/08/0225.123.7000.0023.4025.121,8630.11%
2024/08/012.124.7500.0024.742.120,8440.01%
2024/07/31124.3200.0024.31120,4270.00%
2024/07/300.423.8400.0024.340.420,1660.00%
2024/07/29324.3000.0024.13319,9160.02%
2024/07/2623.124.075.124.1024.111819,7170.09%
2024/07/232424.8600.0024.952419,3800.12%
2024/07/229.324.523024.8524.29-20.719,236-0.11%
2024/07/196.225.2000.0025.136.218,4950.03%
2024/07/187.325.52125.5725.596.318,2240.03%
2024/07/174.126.45326.3126.311.117,4870.01%
2024/07/16126.871.126.8626.60-0.117,0970.00%
2024/07/156.126.61126.6326.535.116,9260.03%
2024/07/1250.326.66226.7526.5048.316,5120.29%
2024/07/11127.40527.4727.35-415,646-0.03%
2024/07/102426.84127.0027.032315,4530.15%
2024/07/092027.27527.0626.991515,1430.10%
2024/07/082226.58126.8926.902114,3060.15%
2024/07/05226.14226.1526.05013,7350.00%
2024/07/04126.06326.1226.10-213,652-0.01%
2024/07/0300.00525.5325.50-513,451-0.04%
2024/07/010.225.712.225.7625.58-2.113,268-0.02%
2024/06/2800.00125.6425.56-113,370-0.01%
2024/06/271.125.2400.0025.301.113,4270.01%
2024/06/26925.5000.0025.36913,3760.07%
2024/06/255.124.98225.0025.183.113,1680.02%
2024/06/2413.225.3100.0025.2113.212,9620.10%
2024/06/211425.8600.0025.831412,7070.11%
2024/06/20325.88325.9626.03012,4350.00%
2024/06/19625.42125.5625.62512,3850.04%
2024/06/18224.81124.7024.79112,3830.01%
2024/06/171224.4300.0024.451212,4860.10%
2024/06/14224.1800.0024.43212,6050.02%
2024/06/1300.00224.2124.20-212,741-0.02%
2024/06/12323.56423.5123.70-112,754-0.01%
2024/06/11123.17123.2923.22012,7520.00%
2024/06/07423.2000.0023.16412,7950.03%
2024/06/06223.244.623.2823.35-2.612,911-0.02%
2024/06/050.522.6500.0022.720.512,8700.00%
2024/06/044.222.7800.0022.564.213,2840.03%
2024/05/310.322.961122.8322.55-10.713,573-0.08%
2024/05/300.223.0000.0022.870.213,6840.00%
2024/05/2900.00423.4023.32-413,923-0.03%
2024/05/2800.00723.4723.54-714,023-0.05%
2024/05/2700.000.123.4423.45-0.114,1440.00%
2024/05/2300.00322.7122.86-314,327-0.02%
2024/05/221.522.40622.5922.60-4.514,650-0.03%
2024/05/1700.00322.2522.25-314,957-0.02%
2024/05/1600.002022.5622.31-2014,982-0.13%
2024/05/10121.6800.0021.66115,4860.01%
2024/05/0800.00121.6021.65-115,381-0.01%
2024/05/0600.00121.3321.36-115,568-0.01%
2024/05/0300.00121.1820.94-115,471-0.01%
2024/05/021.420.69120.8520.820.415,7470.00%
2024/04/3000.00321.1121.01-315,729-0.02%
2024/04/250.220.4400.0020.370.215,9160.00%
2024/04/221.219.7800.0019.711.216,4940.01%
2024/04/194.320.06220.1520.012.316,5630.01%
2024/04/170.120.73420.9020.86-416,369-0.02%
2024/04/162.420.88120.5820.651.416,3350.01%
2024/04/151.221.46121.3221.290.216,1210.00%
2024/04/120.121.77121.8421.79-0.916,083-0.01%
2024/04/110.221.7600.0021.790.216,0900.00%
2024/04/0900.007221.9521.98-7216,329-0.44%
2024/04/080.221.6700.0021.680.216,2860.00%
2024/04/030.821.6600.0021.660.816,3710.00%
2024/04/022.921.68721.7021.71-4.116,391-0.02%
2024/04/01521.37221.5821.33316,5310.02%
2024/03/291.121.42321.5021.46-1.916,564-0.01%
2024/03/280.521.41321.4021.45-2.516,652-0.02%
2024/03/260.221.0700.0021.060.216,4880.00%
2024/03/252.721.2600.0021.242.716,7050.02%
2024/03/22521.28121.3421.34416,6870.02%
2024/03/210.520.991421.1321.20-13.616,547-0.08%
2024/03/20320.83520.9920.68-216,371-0.01%
2024/03/192.120.59220.7520.830.116,6630.00%
2024/03/182520.58520.7520.792016,5960.12%
2024/03/1500.0010.220.5220.42-10.216,421-0.06%
2024/03/1400.001920.4220.43-1916,176-0.12%
2024/03/13420.781320.7120.68-916,061-0.06%
2024/03/1200.00220.6720.70-215,891-0.01%
2024/03/1100.00520.3620.36-515,764-0.03%
2024/03/08420.41620.7020.42-215,625-0.01%
2024/03/0700.00420.3220.30-415,092-0.03%
2024/03/06119.91619.9219.99-514,767-0.03%
2024/03/0510.519.7131.519.7719.78-2114,537-0.14%
2024/03/04119.525419.6019.59-5314,383-0.37%
2024/02/291219.1900.0019.171213,9470.09%
2024/02/2700.001019.1419.16-1013,803-0.07%
2024/02/26219.221019.2619.26-813,672-0.06%
2024/02/2300.001319.1819.15-1313,501-0.10%
2024/02/22118.891718.9318.97-1613,346-0.12%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音