台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.42
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    5,596
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001018.4218.42-106,123-0.16%
2025/02/190.118.5600.0018.540.16,2620.00%
2025/02/18118.46118.4918.5006,3370.00%
2025/02/140.118.5700.0018.570.16,5620.00%
2025/02/100.118.4900.0018.500.16,8310.00%
2025/02/0700.00118.6518.68-16,800-0.01%
2025/02/060.118.5000.0018.480.16,8590.00%
2025/02/032.117.8500.0018.052.17,0310.03%
2025/01/2200.00218.6718.66-26,990-0.03%
2025/01/2100.00118.5518.59-16,962-0.01%
2025/01/170.118.201618.2818.24-15.96,964-0.23%
2025/01/150.117.9800.0017.860.16,9150.00%
2025/01/130.117.7800.0017.760.17,0860.00%
2025/01/0945.118.6400.0018.2745.16,9940.64%
2025/01/0700.00118.8718.89-17,026-0.01%
2025/01/0600.00118.3518.46-16,936-0.01%
2025/01/030.117.981517.9417.98-14.96,827-0.22%
2025/01/020.117.8800.0017.880.16,8510.00%
2024/12/310.118.150.118.1318.2506,8610.00%
2024/12/270.118.4500.0018.460.16,8810.00%
2024/12/260.118.3800.0018.380.16,9470.00%
2024/12/2000.000.118.1218.00-0.17,0030.00%
2024/12/190.118.1300.0018.160.16,9970.00%
2024/12/180.118.2500.0018.300.17,0040.00%
2024/12/170.118.27318.2818.30-2.96,979-0.04%
2024/12/160.117.9100.0017.880.16,8210.00%
2024/12/130.117.8600.0017.920.16,7530.00%
2024/12/110.117.7000.0017.640.16,7630.00%
2024/12/1000.00117.8117.77-16,780-0.01%
2024/12/091.117.7600.0017.761.16,7780.02%
2024/12/050.117.7500.0017.820.16,8760.00%
2024/12/040.117.61117.6317.66-0.96,876-0.01%
2024/12/033.117.4700.0017.433.17,0130.04%
2024/12/020.117.3400.0017.380.16,9990.00%
2024/11/290.117.0600.0017.040.16,9630.00%
2024/11/27317.1200.0017.0436,7570.04%
2024/11/260.117.3500.0017.340.16,6800.00%
2024/11/250.117.5300.0017.530.16,6740.00%
2024/11/221.117.5500.0017.531.16,7000.02%
2024/11/210.117.3300.0017.330.16,6990.00%
2024/11/203.117.4300.0017.433.16,7020.05%
2024/11/190.117.4500.0017.520.16,7180.00%
2024/11/181.117.3000.0017.251.16,7010.02%
2024/11/152.118.0300.0018.062.16,5880.03%
2024/11/14517.8900.0017.8756,6050.08%
2024/11/137.118.2000.0018.107.16,4410.11%
2024/11/120.118.1700.0018.170.16,4050.00%
2024/11/11518.5400.0018.5756,3030.08%
2024/11/080.118.6400.0018.630.16,3120.00%
2024/11/070.118.5900.0018.590.16,3570.00%
2024/11/0600.00118.4718.39-16,421-0.02%
2024/11/050.118.1300.0018.080.16,5240.00%
2024/11/010.118.1100.0018.110.17,0720.00%
2024/10/301.118.3200.0018.231.17,3380.01%
2024/10/290.118.1400.0018.190.17,3700.00%
2024/10/230.118.7400.0018.730.17,6390.00%
2024/10/22118.7800.0018.8617,6790.01%
2024/10/1800.00118.6318.60-18,012-0.01%
2024/10/170.118.5500.0018.580.18,1450.00%
2024/10/160.118.6000.0018.580.18,2510.00%
2024/10/1500.00218.7018.81-28,266-0.02%
2024/10/140.118.56018.5518.560.18,2320.00%
2024/10/110.118.47118.4118.49-0.98,451-0.01%
2024/10/080.118.0700.0018.070.18,4650.00%
2024/10/040.117.8700.0017.850.18,6790.00%
2024/10/01217.9300.0017.8428,7240.02%
2024/09/303.117.9500.0017.823.18,8050.04%
2024/09/27718.521018.5718.40-38,736-0.03%
2024/09/230.117.6900.0017.660.18,7830.00%
2024/09/2000.00217.6317.62-28,871-0.02%
2024/09/190.117.5000.0017.580.18,9410.00%
2024/09/18217.4100.0017.3529,1640.02%
2024/09/160.117.6600.0017.640.19,2350.00%
2024/09/130.117.6800.0017.660.19,3350.00%
2024/09/111.117.1100.0017.121.19,5820.01%
2024/09/0900.00317.1517.20-39,676-0.03%
2024/09/06117.51117.5117.5009,8550.00%
2024/09/051.117.4100.0017.301.19,9680.01%
2024/08/2900.00518.3618.44-510,170-0.05%
2024/08/2700.00118.2018.24-110,354-0.01%
2024/08/21218.3900.0018.33210,8640.02%
2024/08/1600.00118.2918.33-111,013-0.01%
2024/08/1511.118.320.118.3218.261110,9270.10%
2024/08/081717.2900.0017.171711,2220.15%
2024/08/05516.2100.0016.00510,6940.05%
2024/08/021117.8200.0017.551110,2490.11%
2024/07/31118.240.118.2018.340.99,9800.01%
2024/07/30218.1300.0018.4229,9570.02%
2024/07/29218.5400.0018.3729,9050.02%
2024/07/260.118.6000.0018.600.19,8270.00%
2024/07/2300.00219.1219.18-29,678-0.02%
2024/07/22518.841119.2518.76-69,672-0.06%
2024/07/19219.4200.0019.3629,4630.02%
2024/07/18719.6000.0019.7479,4170.07%
2024/07/17320.2500.0020.1739,2220.03%
2024/07/16420.415520.4120.40-519,268-0.55%
2024/07/15420.4600.0020.4149,5810.04%
2024/07/121820.4600.0020.33189,6010.19%
2024/07/11220.94221.0121.0409,3970.00%
2024/07/101220.5700.0020.72129,6260.12%
2024/07/0900.002020.7020.77-209,785-0.20%
2024/07/0800.00320.4320.47-39,643-0.03%
2024/07/05520.0700.0020.0359,6030.05%
2024/07/0400.001520.1020.09-159,723-0.15%
2024/07/02219.63919.5919.62-79,724-0.07%
2024/06/2800.005019.7919.80-509,747-0.51%
2024/06/27319.55119.6619.6729,7900.02%
2024/06/26719.7900.0019.8079,9020.07%
2024/06/25219.2700.0019.5429,9350.02%
2024/06/241219.7900.0019.68129,9270.12%
2024/06/211220.1500.0020.21129,9190.12%
2024/06/2010120.4100.0020.401019,9071.02% 大買/鉅額交易
2024/06/1900.00520.1320.31-59,969-0.05%
2024/06/1800.00119.6819.70-19,882-0.01%
2024/06/17119.301719.4019.35-1610,048-0.16%
2024/06/13519.143.519.3119.301.510,1920.01%
2024/06/121018.74518.6618.77510,1360.05%
2024/06/11218.4300.0018.45210,2040.02%
2024/06/07118.4800.0018.51110,3800.01%
2024/06/0600.00618.5318.54-610,516-0.06%
2024/06/0500.00818.0618.11-810,525-0.08%
2024/06/04118.1100.0018.06111,1150.01%
2024/06/0300.00318.3318.30-311,333-0.03%
2024/05/31418.2000.0018.02411,5120.03%
2024/05/30418.3300.0018.31411,4990.03%
2024/05/29118.6000.0018.55111,6970.01%
2024/05/28118.581118.6518.71-1011,702-0.09%
2024/05/2700.0024.218.4018.50-24.211,707-0.21%
2024/05/2400.001018.0318.00-1011,805-0.08%
2024/05/2300.00918.0018.01-912,108-0.07%
2024/05/21117.6300.0017.67112,4130.01%
2024/05/16618.1800.0018.11612,7360.05%
2024/05/13117.5200.0017.51112,8880.01%
2024/05/10217.3500.0017.40212,9160.02%
2024/05/09117.3800.0017.38112,9630.01%
2024/05/08217.3900.0017.49213,0130.02%
2024/05/07117.3800.0017.41113,1390.01%
2024/05/02417.210.217.2217.253.813,2400.03%
2024/04/29417.3500.0017.29413,3130.03%
2024/04/25116.7300.0016.72113,5870.01%
2024/04/22416.5800.0016.42414,0050.03%
2024/04/1800.00117.6117.66-113,608-0.01%
2024/04/16517.5800.0017.46513,9630.04%
2024/04/15417.9900.0018.00413,9330.03%
2024/04/11118.3400.0018.39113,7740.01%
2024/04/1000.00518.4118.44-513,857-0.04%
2024/04/08218.0600.0018.04214,0860.01%
2024/04/03118.0800.0018.12114,1920.01%
2024/04/02118.18518.2518.17-414,277-0.03%
2024/04/011.218.0800.0018.041.214,4370.01%
2024/03/29118.05518.1918.23-414,490-0.03%
2024/03/28117.9700.0018.03114,3960.01%
2024/03/27117.96118.0718.04014,3540.00%
2024/03/26217.96418.0118.05-214,305-0.01%
2024/03/25118.1000.0018.07114,1160.01%
2024/03/22418.161018.0718.13-614,211-0.04%
2024/03/211.518.2000.0018.211.514,1170.01%
2024/03/20118.0000.0018.00114,2040.01%
2024/03/19418.1000.0018.21414,0950.03%
2024/03/181118.18718.1718.29414,0260.03%
2024/03/15217.982517.9018.00-2314,019-0.16%
2024/03/141218.2100.0018.111213,8590.09%
2024/03/13718.4000.0018.40713,8460.05%
2024/03/1225.518.4300.0018.4825.513,6730.19%
2024/03/11518.448018.4618.38-7513,537-0.55%
2024/03/08818.822618.5818.57-1813,396-0.13%
2024/03/071118.56118.5018.581012,8550.08%
2024/03/066318.1700.0018.146312,5500.50%
2024/03/05517.954117.9217.95-3612,315-0.29%
2024/03/04117.7713717.8417.83-13612,282-1.11% 大賣/鉅額交易
2024/02/2900.00217.3217.52-212,016-0.02%
2024/02/27117.541317.3017.44-1211,927-0.10%
2024/02/261617.74217.7217.771411,6370.12%
2024/02/23117.472217.5817.65-2111,352-0.18%
2024/02/22117.24117.2517.32011,0800.00%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音