台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    920
  • 產業
    上市0.00%
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223030.53131.53232.53333.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00331.8531.83-31,602-0.19%
2025/02/1200.00130.8330.82-11,784-0.06%
2025/02/0700.00131.2631.26-11,848-0.05%
2025/02/0600.001031.0331.11-101,841-0.54%
2025/02/0500.00130.9730.97-11,839-0.05%
2025/02/04130.7500.0030.5511,8520.05%
2025/01/22132.8500.0032.8811,7740.06%
2025/01/15131.3400.0031.3611,7640.06%
2025/01/0600.00132.4032.49-11,779-0.06%
2025/01/02131.5600.0031.6711,7540.06%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/25232.68132.7832.7911,8250.05%
2024/12/20231.3500.0031.3821,8430.11%
2024/12/17132.6400.0032.6311,8540.05%
2024/12/12232.42232.4132.4101,8350.00%
2024/12/0900.00132.2332.22-11,880-0.05%
2024/12/0200.00131.3031.41-11,855-0.05%
2024/11/20131.6000.0031.5711,8650.05%
2024/11/1100.00131.7031.96-11,753-0.06%
2024/11/08231.23131.2631.1811,7040.06%
2024/11/07530.93130.9430.9441,7110.23%
2024/11/04129.1200.0029.1511,8910.05%
2024/11/01128.9700.0029.0411,9890.05%
2024/10/29230.0000.0030.0522,0490.10%
2024/10/2800.00130.4530.46-12,024-0.05%
2024/10/2100.00129.5829.46-12,124-0.05%
2024/10/0400.00128.4728.46-12,480-0.04%
2024/09/2700.002529.0028.98-252,521-0.99%
2024/09/2300.00128.0728.05-12,505-0.04%
2024/08/29127.3500.0027.3813,0170.03%
2024/08/2200.00228.1528.15-23,158-0.06%
2024/08/2000.00128.1728.20-13,219-0.03%
2024/08/06125.4700.0025.5913,1180.03%
2024/07/260.527.4200.0027.380.52,8980.02%
2024/07/22228.5000.0028.5222,8510.07%
2024/07/17130.2500.0030.2112,7540.04%
2024/07/16530.5200.0030.4852,7540.18%
2024/07/12129.8500.0029.7312,7370.04%
2024/07/11530.7900.0030.9052,6410.19%
2024/07/101630.3600.0030.43162,6090.61%
2024/07/091530.0500.0030.12152,6220.57%
2024/07/08129.5800.0029.7012,5800.04%
2024/07/0100.00128.2428.24-12,500-0.04%
2024/06/27328.0600.0028.0732,5520.12%
2024/06/26328.1400.0028.1932,5410.12%
2024/06/1300.00127.8127.90-12,309-0.04%
2024/06/1200.00227.2627.30-22,229-0.09%
2024/06/0600.00127.4627.51-12,230-0.04%
2024/06/0300.000.526.7026.75-0.52,330-0.02%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/2400.00126.0025.95-12,284-0.04%
2024/05/2100.00125.2725.27-12,328-0.04%
2024/05/2000.00125.0825.11-12,333-0.04%
2024/05/1600.001025.1625.14-102,331-0.43%
2024/05/0700.00224.8824.92-22,533-0.08%
2024/04/10224.5300.0024.5522,4950.08%
2024/04/090.524.6200.0024.640.52,4910.02%
2024/04/02124.7400.0024.7012,4680.04%
2024/03/2600.00625.0625.11-62,462-0.24%
2024/03/2100.00124.8724.89-12,569-0.04%
2024/03/15123.8800.0023.8612,6140.04%
2024/03/13424.7500.0024.7442,5980.15%
2024/03/11124.1100.0024.0112,5710.04%
2024/03/08425.0900.0024.9942,5110.16%
2024/03/07124.3500.0024.3712,3880.04%
2024/03/04124.222424.1424.20-232,332-0.99%
2024/03/0100.00123.7023.70-12,283-0.04%
2024/02/2600.00123.0823.10-12,215-0.05%
2024/02/2200.00322.5722.57-32,210-0.14%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音