台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.76
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    5,544
  • 產業
    上市0.00%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2023.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.324.76324.7724.76-2.713,226-0.02%
2025/02/197.124.77124.7824.716.113,3570.05%
2025/02/181.124.6600.0024.661.113,3730.01%
2025/02/171024.63124.5624.60913,7060.07%
2025/02/12124.3000.0024.23114,5280.01%
2025/02/11624.2800.0024.30614,6040.04%
2025/02/1000.00124.2724.26-114,692-0.01%
2025/02/071.124.3500.0024.351.114,8030.01%
2025/02/0600.00124.3224.38-114,937-0.01%
2025/02/0420.224.1900.0024.1020.215,2870.13%
2025/02/03324.07924.1624.25-615,315-0.04%
2025/01/221.424.11124.1324.180.415,4020.00%
2025/01/212.124.04124.1124.161.115,4330.01%
2025/01/2000.00124.0624.05-115,480-0.01%
2025/01/1715.124.0300.0023.9715.115,5350.10%
2025/01/1600.00124.1324.00-115,548-0.01%
2025/01/150.223.9600.0023.920.215,5570.00%
2025/01/134.323.7800.0023.744.315,7610.03%
2025/01/100.324.0100.0024.000.315,6240.00%
2025/01/0913.324.2000.0024.0513.315,5680.09%
2025/01/07124.5100.0024.50115,3720.01%
2025/01/060.224.6000.0024.570.215,4870.00%
2025/01/032.224.5100.0024.502.215,6080.01%
2025/01/02224.5200.0024.61215,6960.01%
2024/12/312.324.5700.0024.582.315,8260.01%
2024/12/30324.6300.0024.69315,9670.02%
2024/12/271.124.7000.0024.701.116,1400.01%
2024/12/26224.6900.0024.70216,3320.01%
2024/12/2500.007524.7524.76-7516,410-0.46%
2024/12/241.524.8300.0024.811.516,4910.01%
2024/12/2300.001.624.8324.83-1.616,530-0.01%
2024/12/205.224.5300.0024.565.216,5590.03%
2024/12/1917.624.700.324.7424.6617.316,4980.10%
2024/12/187.324.8300.0024.917.316,6780.04%
2024/12/1740.524.910.325.0124.8540.317,0670.24%
2024/12/16725.8300.0025.75716,9800.04%
2024/12/1315.125.781025.7725.825.116,9680.03%
2024/12/12225.9700.0025.95216,6260.01%
2024/12/1116.225.8900.0025.8716.216,6480.10%
2024/12/102726.00126.1325.952616,6890.16%
2024/12/0929.226.0100.0025.9829.216,8660.17%
2024/12/061226.0400.0026.021216,9410.07%
2024/12/05126.0100.0026.01117,0210.01%
2024/12/045.125.9600.0025.965.117,1800.03%
2024/12/0311.125.9300.0025.8911.117,8370.06%
2024/12/020.325.9300.0025.900.317,9310.00%
2024/11/2914.725.6400.0025.6214.718,2550.08%
2024/11/2820.325.76225.8025.7018.318,1650.10%
2024/11/2715.125.88225.8625.8713.117,9570.07%
2024/11/260.126.0800.0026.060.117,7670.00%
2024/11/250.126.1700.0026.130.117,6460.00%
2024/11/2211.125.9600.0025.9411.117,6190.06%
2024/11/210.125.9600.0025.970.117,5500.00%
2024/11/2000.00526.0026.00-517,507-0.03%
2024/11/195.125.9300.0025.945.117,4920.03%
2024/11/1835.225.8700.0025.8035.217,4350.20%
2024/11/153.226.0200.0025.913.217,3050.02%
2024/11/1427.625.8400.0025.8027.617,2400.16%
2024/11/1316.225.9900.0026.0416.216,9730.10%
2024/11/1217.426.1200.0026.0917.416,7220.10%
2024/11/115.126.3800.0026.445.116,2460.03%
2024/11/060.326.4800.0026.420.316,0890.00%
2024/11/05426.4600.0026.46416,0920.02%
2024/11/011.326.4000.0026.451.316,5790.01%
2024/10/3015.126.6400.0026.6215.116,4360.09%
2024/10/294.126.6600.0026.684.116,3350.03%
2024/10/28526.8500.0026.86516,1380.03%
2024/10/25426.896.226.8726.86-2.216,242-0.01%
2024/10/240.126.9200.0026.890.116,2570.00%
2024/10/23126.9200.0026.92116,2550.01%
2024/10/22126.8500.0026.93116,2400.01%
2024/10/213.126.8500.0026.853.116,4110.02%
2024/10/181526.9300.0026.861516,4640.09%
2024/10/17626.69126.7326.74516,4020.03%
2024/10/16126.5500.0026.52116,3190.01%
2024/10/1522.526.6000.0026.6022.516,1920.14%
2024/10/1411.426.4200.0026.4811.416,0910.07%
2024/10/1117.626.46826.4726.539.616,0200.06%
2024/10/093.126.4800.0026.493.115,8660.02%
2024/10/085.126.4800.0026.605.115,6940.03%
2024/10/0700.00226.7026.63-215,780-0.01%
2024/10/042.126.5700.0026.572.115,8200.01%
2024/10/012.126.6800.0026.672.115,6980.01%
2024/09/30426.8100.0026.76415,7450.03%
2024/09/26126.85226.9426.86-115,553-0.01%
2024/09/2500.001126.7926.84-1115,464-0.07%
2024/09/23026.4700.0026.44015,3860.00%
2024/09/2015.126.38326.3326.3312.115,3580.08%
2024/09/191126.4800.0026.451115,0680.07%
2024/09/182127.2200.0027.232114,8130.14%
2024/09/161927.1300.0027.181914,4000.13%
2024/09/13327.0500.0027.10314,1340.02%
2024/09/12126.9900.0027.03114,2200.01%
2024/09/113.326.8500.0026.813.314,2840.02%
2024/09/10226.9200.0026.90214,0770.01%
2024/09/091526.88326.9326.911213,8120.09%
2024/09/06126.7800.0027.00113,5040.01%
2024/09/050.126.88126.9726.83-0.913,333-0.01%
2024/09/049.226.8100.0026.829.213,1270.07%
2024/09/031727.4600.0027.421712,2170.14%
2024/09/02227.4000.0027.42211,8640.02%
2024/08/29126.9600.0027.11111,5730.01%
2024/08/270.126.9700.0027.060.111,7900.00%
2024/08/2600.00527.1926.98-512,055-0.04%
2024/08/23226.7700.0026.86212,0890.02%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/218.126.95126.9626.997.112,1580.06%
2024/08/202.227.0900.0027.032.212,0970.02%
2024/08/19927.0800.0027.01912,1200.07%
2024/08/1500.00427.0126.83-412,202-0.03%
2024/08/1400.00527.0227.01-512,317-0.04%
2024/08/08125.8500.0025.79112,3460.01%
2024/08/0700.00225.9025.99-212,293-0.02%
2024/08/051125.22325.2724.91811,9710.07%
2024/08/02226.6800.0026.79211,5450.02%
2024/07/30126.4900.0026.70111,6210.01%
2024/07/29226.99426.9226.87-211,476-0.02%
2024/07/2300.00127.1227.12-111,543-0.01%
2024/07/22926.753227.0126.77-2311,576-0.20%
2024/07/190.227.241027.1227.19-9.811,343-0.09%
2024/07/17127.57127.5127.51011,0690.00%
2024/07/15127.40127.5227.52011,2470.00%
2024/07/12127.491427.5527.51-1311,174-0.12%
2024/07/10127.2200.0027.23111,1520.01%
2024/07/051027.2500.0027.261010,6040.09%
2024/07/04327.2100.0027.23310,5380.03%
2024/07/02227.2500.0027.27210,3190.02%
2024/06/28227.4400.0027.44210,3080.02%
2024/06/26127.54227.5627.51-110,463-0.01%
2024/06/24527.2300.0027.24510,6250.05%
2024/06/21127.6200.0027.63110,6120.01%
2024/06/20327.7200.0027.82310,5770.03%
2024/06/192227.8700.0027.822210,7120.21%
2024/06/18828.2200.0028.28810,6160.08%
2024/06/17328.0000.0028.12310,7490.03%
2024/06/14127.7500.0027.96111,1070.01%
2024/06/133927.8300.0027.883911,4240.34%
2024/06/0600.00327.1327.16-314,282-0.02%
2024/06/04126.741526.7426.88-1415,499-0.09%
2024/06/0300.00126.6526.90-115,942-0.01%
2024/05/31526.6800.0026.64516,2300.03%
2024/05/301026.6600.0026.671016,7810.06%
2024/05/2900.00726.9326.94-717,042-0.04%
2024/05/2700.001526.8827.04-1516,991-0.09%
2024/05/23526.49126.6126.61417,0050.02%
2024/05/21226.3800.0026.37216,9890.01%
2024/05/20926.43126.4026.45816,9250.05%
2024/05/1600.001026.5026.49-1016,685-0.06%
2024/05/10126.20226.2926.33-116,547-0.01%
2024/05/09126.3300.0026.23116,5260.01%
2024/05/07126.5100.0026.50116,3930.01%
2024/05/06226.4600.0026.46216,3020.01%
2024/05/03126.1600.0025.96116,1280.01%
2024/05/02125.8900.0025.90116,0490.01%
2024/04/291525.71225.6225.731315,8510.08%
2024/04/2600.00325.2225.20-315,673-0.02%
2024/04/24325.28725.0625.26-415,616-0.03%
2024/04/23524.7400.0024.72515,6420.03%
2024/04/19224.45124.6524.64115,6370.01%
2024/04/1700.001025.0125.03-1015,449-0.06%
2024/04/16224.6800.0024.79215,4590.01%
2024/04/15225.3300.0025.31215,3150.01%
2024/04/081125.2400.0025.291115,5150.07%
2024/04/03125.2900.0025.36115,4620.01%
2024/04/0200.00825.2525.41-815,418-0.05%
2024/04/01125.2500.0025.12115,3950.01%
2024/03/2900.001125.2325.37-1115,415-0.07%
2024/03/28125.48125.3525.46015,2100.00%
2024/03/271024.9000.0025.261014,9680.07%
2024/03/26624.741824.7724.74-1214,834-0.08%
2024/03/251124.9500.0024.951114,6140.08%
2024/03/22425.2000.0025.13414,5810.03%
2024/03/21225.5500.0025.62214,4280.01%
2024/03/2000.00125.9125.62-114,522-0.01%
2024/03/19425.64525.7425.71-114,132-0.01%
2024/03/18624.9000.0025.14613,7780.04%
2024/03/15225.731025.7325.64-813,443-0.06%
2024/03/142225.74525.8825.711712,6560.13%
2024/03/135126.041026.1226.424111,5930.35%
2024/03/122025.3800.0025.372010,8010.19%
2024/03/11624.61624.6224.66010,4140.00%
2024/03/081424.90524.6724.7499,9730.09%
2024/03/07324.20424.4324.57-19,239-0.01%
2024/03/06123.70423.8823.86-38,767-0.03%
2024/03/05323.5300.0023.6038,3010.04%
2024/03/04523.35423.3023.3517,7260.01%
2024/03/01122.9000.0022.8917,2090.01%
2024/02/2900.001122.7822.82-117,165-0.15%
2024/02/2700.00522.8222.79-57,113-0.07%
2024/02/26522.85122.7022.8747,0500.06%
2024/02/2300.00522.7022.69-57,020-0.07%
2024/02/2200.00522.7122.74-56,962-0.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音