台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    16,311
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.123.1500.0023.121.130,6980.00%
2025/02/1911.123.0700.0023.0411.130,5890.04%
2025/02/184.122.98322.9722.961.130,4260.00%
2025/02/171.122.90322.9022.92-1.930,405-0.01%
2025/02/143.222.7500.0022.753.230,3420.01%
2025/02/131722.79422.7422.801330,2760.04%
2025/02/107.222.492822.5022.50-20.830,314-0.07%
2025/02/070.122.5600.0022.560.130,2120.00%
2025/02/067.122.4900.0022.507.130,2040.02%
2025/02/05122.5200.0022.51130,1120.00%
2025/02/047.322.3800.0022.317.330,2130.02%
2025/02/0317.522.3600.0022.4117.529,9540.06%
2025/01/22422.5200.0022.57429,8460.01%
2025/01/216.222.5400.0022.546.229,7600.02%
2025/01/20122.46122.4522.47029,6860.00%
2025/01/17222.4300.0022.41229,6890.01%
2025/01/160.122.3700.0022.320.129,6310.00%
2025/01/1510.422.2800.0022.2210.429,5900.04%
2025/01/14322.2900.0022.30329,4500.01%
2025/01/135122.2000.0022.155129,5170.17%
2025/01/1024.122.5400.0022.5324.129,0020.08%
2025/01/0928.522.832322.9122.685.528,5040.02%
2025/01/080.123.043623.0423.04-3627,656-0.13%
2025/01/072.123.0800.0023.032.127,6040.01%
2025/01/0619.323.0900.0023.0619.327,4370.07%
2025/01/035.523.0100.0023.005.527,3060.02%
2025/01/02323.0400.0023.05327,3000.01%
2024/12/31223.00522.9923.05-327,199-0.01%
2024/12/30223.17123.1923.10127,4350.00%
2024/12/270.623.272523.2423.23-24.427,290-0.09%
2024/12/260.123.30123.2923.28-0.927,4270.00%
2024/12/250.123.2800.0023.280.127,4750.00%
2024/12/247.123.29223.2823.265.127,6190.02%
2024/12/2300.0021.523.1723.16-21.527,639-0.08%
2024/12/20162.822.9600.0022.97162.827,5480.59% 大買/鉅額交易
2024/12/1999.723.036.923.0323.0292.827,0190.34%
2024/12/18130.124.0400.0024.10130.125,6650.51% 大買/鉅額交易
2024/12/173424.011524.0224.021924,4350.08%
2024/12/1683.324.0500.0024.0083.323,9530.35%
2024/12/1358.224.1900.0024.1858.223,0140.25%
2024/12/121524.3200.0024.321522,1770.07%
2024/12/1129.324.3200.0024.2929.321,6270.14%
2024/12/1015824.5500.0024.4815820,4890.77% 大買/鉅額交易
2024/12/092024.6300.0024.652019,7470.10%
2024/12/064824.56124.6524.554719,7240.24%
2024/12/0512224.53124.5924.5112119,5010.62% 大買/鉅額交易
2024/12/041324.4100.0024.461319,3230.07%
2024/12/03124.40124.5524.47019,8730.00%
2024/12/0224.524.20224.2524.2822.519,5180.12%
2024/11/295.123.8500.0023.925.119,2630.03%
2024/11/284.323.8200.0023.804.319,2410.02%
2024/11/277.224.1100.0024.007.219,0020.04%
2024/11/26324.32024.4024.36318,6360.02%
2024/11/2500.00124.4024.40-118,624-0.01%
2024/11/2100.00224.3424.33-218,687-0.01%
2024/11/202024.4300.0024.382018,6300.11%
2024/11/1900.00124.3524.35-118,628-0.01%
2024/11/1820.124.1800.0024.1820.118,6090.11%
2024/11/140.124.3600.0024.270.118,5380.00%
2024/11/12524.33124.3724.24418,3930.02%
2024/11/11224.34124.4824.48118,3000.01%
2024/11/0800.00324.5824.46-318,256-0.02%
2024/11/07224.42124.4224.42118,1420.01%
2024/11/06124.1800.0024.20118,1130.01%
2024/11/0500.00124.2024.20-118,208-0.01%
2024/11/041824.0700.0024.131818,4990.10%
2024/11/015.123.802.424.0024.052.718,9330.01%
2024/10/30124.0500.0024.03118,9410.01%
2024/10/29224.022624.0824.05-2418,970-0.13%
2024/10/28924.3000.0024.31918,7190.05%
2024/10/2500.0060.424.3024.31-60.418,890-0.32%
2024/10/24224.2300.0024.24219,0760.01%
2024/10/23024.3500.0024.39019,2080.00%
2024/10/2200.001624.4524.46-1619,259-0.08%
2024/10/21224.382224.3624.30-2019,653-0.10%
2024/10/1800.00324.3724.28-320,118-0.01%
2024/10/1700.00424.2424.28-420,280-0.02%
2024/10/150.524.08924.0424.03-8.620,332-0.04%
2024/10/140.523.82123.8423.84-0.520,3310.00%
2024/10/113.123.80123.8323.752.120,3930.01%
2024/10/090.223.672123.7023.62-20.820,525-0.10%
2024/10/081.423.5600.0023.561.420,6680.01%
2024/10/070.123.7800.0023.690.120,7460.00%
2024/10/043.923.5900.0023.553.920,9380.02%
2024/10/013.223.8600.0023.873.220,6850.02%
2024/09/3017.823.9200.0023.8817.820,7890.09%
2024/09/272024.121.224.1124.1018.820,6840.09%
2024/09/26724.11624.1524.05120,8440.00%
2024/09/2500.002924.0824.10-2920,919-0.14%
2024/09/2321.123.802323.8323.81-1.920,925-0.01%
2024/09/205.323.7600.0023.715.320,9600.03%
2024/09/193.423.5900.0023.653.420,9710.02%
2024/09/181624.38424.3024.291221,0280.06%
2024/09/161124.3000.0024.321120,7310.05%
2024/09/13424.24124.2924.27320,6980.01%
2024/09/12724.2200.0024.20721,4110.03%
2024/09/1126.123.8400.0023.8226.122,4770.12%
2024/09/1057.723.9100.0023.8057.723,5960.24%
2024/09/0917.123.8700.0023.9717.123,7910.07%
2024/09/06224.0100.0024.07223,7950.01%
2024/09/05923.9800.0023.92924,2250.04%
2024/09/0490.223.9500.0023.9690.225,3560.36%
2024/09/035124.7200.0024.675124,2220.21%
2024/09/02524.6500.0024.65524,0730.02%
2024/08/303024.6200.0024.593024,3520.12%
2024/08/29724.5700.0024.58725,3510.03%
2024/08/271224.5200.0024.581226,4180.05%
2024/08/2600.001624.7324.68-1626,498-0.06%
2024/08/23524.3500.0024.57526,6000.02%
2024/08/221724.493524.4924.49-1826,646-0.07%
2024/08/21724.5300.0024.51726,7180.03%
2024/08/191124.47624.5524.48526,7830.02%
2024/08/16124.502.324.4924.46-1.326,8140.00%
2024/08/15124.1600.0024.16126,8070.00%
2024/08/143024.2500.0024.233026,8710.11%
2024/08/1300.001024.0023.98-1026,883-0.04%
2024/08/1200.00123.9123.89-127,0240.00%
2024/08/092.123.5500.0023.472.127,0890.01%
2024/08/084.123.1300.0023.064.127,1850.02%
2024/08/070.123.17123.2023.26-0.927,2180.00%
2024/08/0528.322.255222.5122.08-23.726,941-0.09%
2024/08/027.523.9400.0023.847.526,4580.03%
2024/07/311.123.6800.0023.871.126,4760.00%
2024/07/301423.554023.5723.76-2626,581-0.10%
2024/07/296.223.89323.9323.803.226,4240.01%
2024/07/2613.223.93523.9223.978.226,2840.03%
2024/07/233124.3000.0024.373126,3250.12%
2024/07/2227.224.152024.5824.117.226,2650.03%
2024/07/1918.524.752024.6024.60-1.525,737-0.01%
2024/07/183824.951724.9125.022125,3360.08%
2024/07/17825.281125.2225.19-324,941-0.01%
2024/07/16325.33325.3225.32024,7590.00%
2024/07/15525.29625.3225.29-125,0720.00%
2024/07/1200.00125.3625.36-124,8720.00%
2024/07/1100.00425.5025.48-424,844-0.02%
2024/07/10125.513725.5125.49-3625,185-0.14%
2024/07/0900.001225.4225.34-1225,123-0.05%
2024/07/08125.25325.3025.38-224,906-0.01%
2024/07/03125.295025.3525.27-4924,546-0.20%
2024/07/02125.2400.0025.28124,5370.00%
2024/07/014025.5000.0025.504024,3730.16%
2024/06/2800.005125.4225.42-5124,260-0.21%
2024/06/2716.125.2900.0025.3116.124,3240.07%
2024/06/26125.451625.3825.40-1524,390-0.06%
2024/06/251325.251025.2125.35324,6080.01%
2024/06/2423.525.405225.3625.36-28.524,469-0.12%
2024/06/21425.6710525.6925.69-10124,443-0.41% 大賣/鉅額交易
2024/06/2000.0031625.7025.82-31624,140-1.31% 大賣/鉅額交易
2024/06/193325.551025.5525.562323,9530.10%
2024/06/183426.062426.1026.121023,4340.04%
2024/06/174925.874525.8825.88422,8760.02%
2024/06/144625.5900.0025.694622,1440.21%
2024/06/13425.4300.0025.45422,0200.02%
2024/06/128525.180.525.2525.1984.522,5870.37%
2024/06/118025.2300.0025.188023,5050.34%
2024/06/074325.4000.0025.414323,6200.18%
2024/06/0619625.330.225.3325.30195.824,2510.81% 大買/鉅額交易
2024/06/0534525.3500.0025.2634524,3991.41% 大買/鉅額交易
2024/06/0416025.2500.0025.2216025,1360.64% 大買/鉅額交易
2024/06/03825.4000.0025.40824,9640.03%
2024/05/31225.193.225.3625.08-1.225,1770.00%
2024/05/30925.19225.1525.18725,7410.03%
2024/05/291225.4200.0025.391226,8700.04%
2024/05/28325.46225.5225.51127,8700.00%
2024/05/2700.00425.5425.50-427,766-0.01%
2024/05/2400.00725.0425.07-727,748-0.03%
2024/05/2200.001.525.0125.00-1.527,852-0.01%
2024/05/1700.005424.7124.71-5427,933-0.19%
2024/05/1600.001524.6224.64-1527,889-0.05%
2024/05/10124.13324.0424.14-227,442-0.01%
2024/05/09223.94123.8823.88127,2870.00%
2024/05/08123.9000.0023.93127,2530.00%
2024/05/0700.00524.0524.05-527,141-0.02%
2024/05/0600.001024.0624.07-1027,069-0.04%
2024/05/0300.00423.9223.75-426,914-0.01%
2024/05/02223.5700.0023.71226,8220.01%
2024/04/2900.004923.8023.79-4926,691-0.18%
2024/04/2600.003823.4323.39-3826,412-0.14%
2024/04/25223.0800.0023.17226,3580.01%
2024/04/2400.001222.9923.24-1226,382-0.05%
2024/04/231422.6200.0022.641426,4200.05%
2024/04/2212322.50822.7022.4611526,4870.43% 大買/鉅額交易
2024/04/1913.722.6800.0022.6513.726,4060.05%
2024/04/1800.00123.0523.03-126,0340.00%
2024/04/17622.901523.0223.07-926,040-0.03%
2024/04/163822.9000.0022.873826,0060.15%
2024/04/15623.431223.3623.42-625,605-0.02%
2024/04/121123.532023.6023.59-925,538-0.04%
2024/04/110.323.501023.5323.56-9.725,533-0.04%
2024/04/09123.531923.5623.59-1825,628-0.07%
2024/04/08623.48523.4823.51125,6220.00%
2024/04/03323.46323.4223.49025,5140.00%
2024/04/01323.4100.0023.38325,3560.01%
2024/03/29323.45123.4723.50225,2680.01%
2024/03/284523.54423.6123.554125,0990.16%
2024/03/272023.231023.2223.391024,8210.04%
2024/03/261822.952423.2123.07-624,716-0.02%
2024/03/25223.323123.4623.35-2924,356-0.12%
2024/03/221923.442023.5723.45-124,4180.00%
2024/03/21723.7600.0023.74724,4130.03%
2024/03/20523.72823.8523.58-324,898-0.01%
2024/03/19623.471523.4523.51-924,788-0.04%
2024/03/181622.91123.0123.001525,0130.06%
2024/03/155023.5219423.4823.56-14425,258-0.57% 大賣/鉅額交易
2024/03/146823.681023.7223.615824,4010.24%
2024/03/1351.523.981123.9123.9940.522,7550.18%
2024/03/127323.576323.5923.701021,3400.05%
2024/03/113623.061923.0823.081720,3650.08%
2024/03/085023.282323.3223.022720,0650.13%
2024/03/072522.863122.9423.00-619,296-0.03%
2024/03/065122.705122.6922.68018,3840.00%
2024/03/05102.522.5800.0022.65102.517,0860.60% 大買/鉅額交易
2024/03/045222.372722.3622.412516,2620.15%
2024/03/019522.2400.0022.249514,9040.64%
2024/02/291121.9900.0021.971113,6840.08%
2024/02/273421.88122.0621.883313,5940.24%
2024/02/261021.961321.9621.97-313,440-0.02%
2024/02/231021.96521.9421.91513,3460.04%
2024/02/2200.001421.9822.09-1413,138-0.11%
大華優利高填息30 相關文章
大華優利高填息30 相關影音