台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    42,264
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2022.522.752323.2523.523.7524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20121.223.703123.7123.6690.256,2900.16% 大買/
2025/02/194523.701223.7123.713356,1850.06%
2025/02/1811.123.601723.6023.60-5.956,014-0.01%
2025/02/174923.5712.523.4623.5836.556,5560.06%
2025/02/145.123.35323.3523.322.156,4150.00%
2025/02/133323.32523.3823.402856,7190.05%
2025/02/121723.18523.2123.141256,7350.02%
2025/02/111223.14423.1423.14856,8400.01%
2025/02/1062.123.08123.1023.1061.157,0790.11%
2025/02/079.623.151623.1323.15-6.457,179-0.01%
2025/02/0610.123.19623.2023.194.157,6910.01%
2025/02/051.423.08323.1223.07-1.658,4580.00%
2025/02/0449.422.8900.0022.8049.459,5300.08%
2025/02/03205.122.85623.0122.98199.159,0570.34% 大買/鉅額交易
2025/01/22823.162323.1723.18-1559,896-0.03%
2025/01/20523.03723.0223.04-260,0670.00%
2025/01/1712.522.8900.0022.9212.560,4700.02%
2025/01/1654.622.95122.9722.8853.660,6810.09%
2025/01/157.722.87822.9722.79-0.360,6420.00%
2025/01/1445.622.8600.0022.8845.660,4430.08%
2025/01/13107.322.7700.0022.71107.360,4440.18% 大買/鉅額交易
2025/01/101323.081123.0823.11257,9160.00%
2025/01/0977.923.2710123.3823.14-23.157,918-0.04% 大賣/
2025/01/08123.552123.6023.56-2056,958-0.04%
2025/01/063323.513523.4423.50-257,2380.00%
2025/01/033.123.351023.3523.34-6.957,204-0.01%
2025/01/0222.123.331723.3123.305.158,2980.01%
2024/12/3111.223.3200.0023.3811.258,9340.02%
2024/12/301623.4600.0023.411661,0980.03%
2024/12/2714.123.513023.4723.47-15.961,417-0.03%
2024/12/265.523.453923.5223.53-33.563,351-0.05%
2024/12/25423.461123.4523.45-763,579-0.01%
2024/12/24223.46823.4723.42-664,154-0.01%
2024/12/235.123.266223.2623.30-56.964,241-0.09%
2024/12/2037.323.2510.723.2423.2026.664,3830.04%
2024/12/192223.933423.9323.97-1264,717-0.02%
2024/12/181423.961023.9724.01466,0950.01%
2024/12/1758.223.9128.123.9223.8930.166,5920.05%
2024/12/16112.223.68523.5823.59107.267,5160.16% 大買/鉅額交易
2024/12/1335.323.692223.6623.7113.367,1550.02%
2024/12/1231.323.8400.0023.8131.366,8460.05%
2024/12/1119.323.8000.0023.7519.367,0450.03%
2024/12/1010.123.9300.0023.9110.166,4740.02%
2024/12/095423.9211923.9023.95-6567,450-0.10% 大賣/
2024/12/063323.822.423.8423.7930.769,0100.04%
2024/12/058.223.76323.7823.785.269,0420.01%
2024/12/04823.671123.6923.70-370,1680.00%
2024/12/035023.64223.6923.584873,1220.07%
2024/12/0218.423.301823.4123.420.472,0200.00%
2024/11/2917.722.993223.0123.06-14.372,500-0.02%
2024/11/2860.422.99223.0022.9958.472,2780.08%
2024/11/2791.923.2810223.2723.09-10.171,139-0.01% 大賣/
2024/11/2638.123.43123.4823.4437.169,6550.05%
2024/11/25110.323.59523.6723.45105.369,9000.15% 大買/鉅額交易
2024/11/22123.552823.5923.55-2769,750-0.04%
2024/11/2140.323.483223.4623.438.369,9920.01%
2024/11/203023.501023.5223.482069,9290.03%
2024/11/196.123.381623.4123.43-9.970,505-0.01%
2024/11/181.823.3000.0023.211.870,7810.00%
2024/11/1500.00923.3623.34-970,729-0.01%
2024/11/1419.123.0800.0023.0719.170,7800.03%
2024/11/1331.723.1800.0023.1631.770,1930.05%
2024/11/1239.123.2224.523.2323.1814.670,2230.02%
2024/11/1118.623.2700.0023.3318.669,8820.03%
2024/11/0853.123.423223.3023.3321.169,7310.03%
2024/11/07423.29623.3123.30-269,7270.00%
2024/11/0610.123.1600.0023.1410.169,9370.01%
2024/11/0540.823.081223.0823.0728.870,3710.04%
2024/11/0453.523.155423.1423.13-0.571,8070.00%
2024/11/0155.223.13123.1023.2254.275,1050.07%
2024/10/3025.123.297723.3323.26-51.976,298-0.07%
2024/10/2996.923.34623.3223.3190.976,0820.12%
2024/10/284923.75523.7023.704474,6180.06%
2024/10/25823.740.823.7623.747.275,2630.01%
2024/10/242.523.70123.7223.701.576,2560.00%
2024/10/235.223.8300.0023.825.277,6870.01%
2024/10/22423.7800.0023.84478,5780.01%
2024/10/21523.83123.8423.83481,8390.00%
2024/10/181923.80623.8523.731383,9800.02%
2024/10/171823.75223.7723.741685,8860.02%
2024/10/167.223.4800.0023.597.286,9790.01%
2024/10/1518.123.652423.6423.60-5.987,447-0.01%
2024/10/1427.623.46223.4523.4625.687,7960.03%
2024/10/1124.123.383323.3623.36-8.989,705-0.01%
2024/10/0922.523.28123.2323.2521.590,0140.02%
2024/10/0846.823.2200.0023.2346.889,9280.05%
2024/10/0779.223.363023.4523.3549.289,7230.05%
2024/10/0488.623.373523.3423.3453.689,7880.06%
2024/10/0132.423.7020023.7523.67-167.687,828-0.19% 大賣/鉅額交易
2024/09/3089.523.8200.0023.6889.588,0440.10%
2024/09/2767.524.068.624.1024.0358.986,3530.07%
2024/09/265124.075924.0724.03-886,789-0.01%
2024/09/2515.423.963923.9523.95-23.687,486-0.03%
2024/09/2467.723.67223.6923.7465.787,6960.07%
2024/09/23105.723.5618023.6123.61-74.387,824-0.08% 大買/大賣/
2024/09/20337.324.243324.3024.18304.387,0660.35% 大買/鉅額交易
2024/09/196924.086324.1224.13686,2040.01%
2024/09/18106.524.105524.1424.0251.588,4490.06% 大買/
2024/09/1683.524.07324.0824.0980.590,1210.09%
2024/09/1314.924.05724.0524.037.991,2380.01%
2024/09/12624.115224.1324.05-4692,888-0.05%
2024/09/1126.623.839123.8523.85-64.593,461-0.07%
2024/09/1013.523.84223.7223.7811.594,0270.01%
2024/09/09155.923.93323.9223.92152.993,3520.16% 大買/鉅額交易
2024/09/0627.224.11424.0524.2023.292,2850.03%
2024/09/0568.324.27624.1224.0962.392,4250.07%
2024/09/04273.324.24824.3024.23265.392,0780.29% 大買/鉅額交易
2024/09/037724.93624.8624.867188,8350.08%
2024/09/0216.224.88424.9224.8312.287,9640.01%
2024/08/302.524.931024.9324.90-7.587,960-0.01%
2024/08/2921.624.56624.8224.8015.689,2060.02%
2024/08/28824.6100.0024.65890,4540.01%
2024/08/2760.724.5700.0024.5860.791,7080.07%
2024/08/2651.524.7800.0024.7351.592,0330.06%
2024/08/2328.624.5400.0024.7028.692,5290.03%
2024/08/2223.124.7500.0024.7223.192,6870.02%
2024/08/2127.724.7900.0024.7227.793,5470.03%
2024/08/2020.825.061425.1624.986.893,1820.01%
2024/08/1955.524.93424.9524.9451.593,5350.06%
2024/08/162.224.721324.7424.70-10.893,874-0.01%
2024/08/1515.224.3800.0024.3415.294,0620.02%
2024/08/1400.00124.4624.42-194,8500.00%
2024/08/13524.1200.0024.10594,9750.01%
2024/08/124.124.132224.1224.13-17.995,772-0.02%
2024/08/092.523.712323.8423.67-20.596,392-0.02%
2024/08/0810.523.3100.0023.2710.596,9210.01%
2024/08/071423.451423.4323.57097,0150.00%
2024/08/0625.122.8012322.7822.83-9896,586-0.10% 大賣/
2024/08/05212.922.631522.5322.26197.994,7490.21% 大買/鉅額交易
2024/08/0281.524.14224.1224.0579.590,7810.09%
2024/08/01291.124.661524.6724.64276.188,6200.31% 大買/鉅額交易
2024/07/3146.124.2700.0024.3646.188,4980.05%
2024/07/3071.724.214024.1624.3731.788,2130.04%
2024/07/29101.924.681024.4224.3091.987,7690.10% 大買/
2024/07/26280.524.160.124.2424.48280.487,1720.32% 大買/鉅額交易
2024/07/2344.824.7214.124.7424.7830.785,8180.04%
2024/07/22181.124.475124.5724.44130.184,9730.15% 大買/鉅額交易
2024/07/19139.125.1423.725.0425.00115.581,9880.14% 大買/鉅額交易
2024/07/18106.725.262125.1825.3985.780,1680.11% 大買/
2024/07/1792.225.632725.6925.6065.278,5560.08%
2024/07/1670.825.7212.725.7325.7058.179,2050.07%
2024/07/1572.125.7800.0025.7872.181,1970.09%
2024/07/12110.625.7800.0025.79110.680,9570.14% 大買/鉅額交易
2024/07/111926.137826.1126.05-5979,384-0.07%
2024/07/1026.226.045226.0826.06-25.882,745-0.03%
2024/07/091026.074726.0626.06-3783,135-0.04%
2024/07/0813.125.942325.9426.03-9.982,606-0.01%
2024/07/05626.061.726.1026.044.381,8910.01%
2024/07/042.226.032526.0826.03-22.882,107-0.03%
2024/07/0339.226.095926.0726.02-19.881,928-0.02%
2024/07/0225.225.994426.0426.00-18.882,720-0.02%
2024/07/01926.1718626.0026.14-17782,476-0.21% 大賣/鉅額交易
2024/06/282.125.887125.8625.85-68.981,962-0.08%
2024/06/2724.225.79125.8825.8023.282,9600.03%
2024/06/2643.125.861125.8425.8932.185,0900.04%
2024/06/25130.425.633025.6125.72100.487,9260.11% 大買/
2024/06/2427825.966025.9525.9021888,5700.25% 大買/鉅額交易
2024/06/21120.126.9051426.9126.94-393.989,765-0.44% 大買/大賣/鉅額交易
2024/06/2011827.0460427.0627.08-48688,580-0.55% 大買/大賣/鉅額交易
2024/06/1974.126.9714426.9726.98-69.991,335-0.08% 大賣/
2024/06/1849.126.592226.5826.7027.192,6540.03%
2024/06/171026.41126.2926.40999,0580.01%
2024/06/1421.226.2419.626.2126.271.6101,8930.00%
2024/06/1324.526.28226.2726.2322.5104,8830.02%
2024/06/1282.525.9500.0026.0182.5109,8160.08%
2024/06/1138.226.08126.0025.9837.2116,9350.03%
2024/06/0724.126.10726.0526.1317.1120,8920.01%
2024/06/0625.625.971426.0426.0011.6122,9320.01%
2024/06/0554525.89125.8125.83544126,0320.43% 大買/鉅額交易
2024/06/04145.925.7400.0025.73145.9132,2460.11% 大買/鉅額交易
2024/06/0396.125.9300.0025.8396.1134,3860.07%
2024/05/3121.925.851825.8425.743.9136,0690.00%
2024/05/3026.225.8673.125.8925.93-46.9137,202-0.03%
2024/05/294.225.9317.326.0225.94-13.1138,939-0.01%
2024/05/282625.97625.9825.9420142,6530.01%
2024/05/27925.9090.325.9525.90-81.3143,496-0.06%
2024/05/244225.431525.4525.5427144,6310.02%
2024/05/235225.4120.525.5525.4931.5145,2320.02%
2024/05/2227.225.394125.4425.47-13.8146,369-0.01%
2024/05/2168.125.2600.0025.2568.1147,1350.05%
2024/05/2021.425.366.925.3925.3414.5147,7250.01%
2024/05/1769.725.1711.625.2625.2058.1148,3820.04%
2024/05/164.225.1930.425.2025.28-26.2148,766-0.02%
2024/05/1589.524.98424.9724.9285.5148,6200.06%
2024/05/148725.1150.925.1025.0536.1148,6610.02%
2024/05/139.224.911324.9524.88-3.8148,3840.00%
2024/05/108524.801024.8124.8075148,2230.05%
2024/05/091.324.79524.7824.74-3.7148,0030.00%
2024/05/0895.724.68224.7224.7393.7147,8720.06%
2024/05/072324.75324.8224.7720147,8460.01%
2024/05/06224.77124.8124.731147,8490.00%
2024/05/038824.67124.8524.5787148,2250.06%
2024/05/0298.224.643024.6224.5768.2148,4310.05%
2024/04/303.124.76224.7324.721.1148,1780.00%
2024/04/291424.80324.8124.8211148,0150.01%
2024/04/2511.124.291.524.4124.289.6148,0350.01%
2024/04/242024.194424.3424.46-24148,723-0.02%
2024/04/234223.78323.7523.7439150,7330.03%
2024/04/2260.123.87623.8623.6754.1150,8640.04%
2024/04/19125.424.292824.1524.1597.4149,5190.07% 大買/
2024/04/181624.69424.6524.7312146,8990.01%
2024/04/1745.124.789.124.8024.8036147,1950.02%
2024/04/16101.224.6619524.6724.54-93.8147,572-0.06% 大買/大賣/
2024/04/1544.525.225025.2625.22-5.5145,8900.00%
2024/04/12225.381325.3925.35-11146,094-0.01%
2024/04/111725.20325.2825.2514146,6130.01%
2024/04/105.125.351025.3025.30-4.9146,7680.00%
2024/04/093.225.162025.1825.20-16.8147,826-0.01%
2024/04/0828.125.09625.1225.1722.1148,4190.01%
2024/04/031525.201325.2025.192148,0230.00%
2024/04/02825.18725.1925.211148,6330.00%
2024/04/0128.325.11325.0725.0425.3148,6800.02%
2024/03/2929.325.251625.2725.2613.3147,7190.01%
2024/03/2841.425.521825.6125.3223.4146,7670.02%
2024/03/2730.125.4854.425.3425.51-24.3143,555-0.02%
2024/03/26156.124.917024.9924.9986.1143,0190.06% 大買/
2024/03/2545.225.35260.925.4525.30-215.7139,285-0.15% 大賣/鉅額交易
2024/03/2212725.47777.725.6425.40-650.7139,110-0.47% 大買/大賣/鉅額交易
2024/03/2165.426.0331926.1825.96-253.6137,121-0.18% 大賣/鉅額交易
2024/03/20274.226.61194.526.6326.1379.7137,2820.06% 大買/大賣/
2024/03/1910525.966026.0426.1645132,6900.03% 大買/
2024/03/18269.125.24425.2925.46265.1131,6880.20% 大買/鉅額交易
2024/03/15313.825.9276.125.8125.83237.7130,3270.18% 大買/鉅額交易
2024/03/14234.426.33273.926.2826.09-39.5126,365-0.03% 大買/大賣/
2024/03/13390.226.8460.526.8026.92329.7119,4710.28% 大買/鉅額交易
2024/03/1259.626.191526.3526.3844.6116,2360.04%
2024/03/11107.725.899025.8325.8117.7114,5100.02% 大買/
2024/03/08282.126.1739126.0425.95-108.9112,360-0.10% 大買/大賣/鉅額交易
2024/03/07119.125.5914925.5925.86-29.9107,090-0.03% 大買/大賣/
2024/03/06113.925.122525.1425.2288.9104,7410.08% 大買/
2024/03/0578.424.7610.324.8524.8568.2101,7890.07%
2024/03/0456.524.4112.524.4124.614499,7270.04%
2024/03/01302.224.355724.2924.25245.297,3260.25% 大買/鉅額交易
2024/02/2998.124.04224.0724.0396.193,3280.10%
2024/02/2739.123.925123.9223.90-1292,043-0.01%
2024/02/2636.123.8020223.7023.83-165.990,559-0.18% 大賣/鉅額交易
2024/02/2366.723.753.623.8223.6363.189,8710.07%
2024/02/221623.5761.523.5323.62-45.588,255-0.05%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音