台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.06
  • 漲幅
    -0.28%
  • 成交量
    5,783
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19121.8500.0021.8114,4110.02%
2025/02/1700.00422.5422.55-44,285-0.09%
2025/02/14522.3000.0022.2854,1170.12%
2025/02/11322.4600.0022.4333,9510.08%
2025/02/10222.3500.0022.3023,9120.05%
2025/02/04122.0000.0021.9013,7590.03%
2025/02/03421.7500.0021.8043,7100.11%
2025/01/22322.5100.0022.5133,6160.08%
2025/01/0600.001222.2622.30-123,930-0.31%
2024/12/3100.000.121.9121.99-0.13,9700.00%
2024/12/240.522.0500.0022.010.54,3150.01%
2024/12/2000.002.121.5921.59-2.14,349-0.05%
2024/12/190.121.7500.0021.730.14,3670.00%
2024/12/17121.880.221.9321.880.94,3560.02%
2024/12/1200.00121.7321.73-14,345-0.02%
2024/12/11121.6000.0021.5714,3800.02%
2024/12/030.521.60121.5521.55-0.54,972-0.01%
2024/12/0200.00521.2121.41-54,974-0.10%
2024/11/29220.85420.9720.93-24,975-0.04%
2024/11/28420.81120.8520.8934,9870.06%
2024/11/2200.00121.4921.48-15,032-0.02%
2024/11/1900.00421.3621.45-45,404-0.07%
2024/11/150.121.4000.0021.400.15,9770.00%
2024/11/14721.3600.0021.3176,1290.11%
2024/11/13221.5600.0021.5226,2130.03%
2024/11/12121.7100.0021.5416,2850.02%
2024/11/11121.9400.0022.0016,2870.02%
2024/11/0800.00121.9621.97-16,377-0.02%
2024/11/06121.8400.0021.6916,5970.02%
2024/11/01221.18621.1521.39-47,529-0.05%
2024/10/292.221.5000.0021.522.27,9510.03%
2024/10/2800.00522.0221.93-57,893-0.06%
2024/10/24121.8000.0021.8118,0260.01%
2024/10/22122.0000.0022.0618,2840.01%
2024/10/21122.125.822.1922.05-4.88,500-0.06%
2024/10/1800.00522.2122.01-58,618-0.06%
2024/10/171.121.6400.0021.751.18,6380.01%
2024/10/160.121.6000.0021.710.18,7250.00%
2024/10/0800.00121.0021.04-18,830-0.01%
2024/10/040.120.9300.0020.870.18,9120.00%
2024/10/010.220.9400.0020.920.28,8950.00%
2024/09/300.221.0000.0020.930.28,9750.00%
2024/09/260.121.5900.0021.500.18,8740.00%
2024/09/200.220.8400.0020.700.28,8500.00%
2024/09/161820.4400.0020.48189,1720.20%
2024/09/11119.8900.0019.8619,3090.01%
2024/09/100.119.8900.0019.880.19,3310.00%
2024/09/09119.8500.0019.8919,3300.01%
2024/09/043.220.0400.0019.973.29,2820.03%
2024/09/02520.8800.0020.9459,0980.05%
2024/08/3000.00120.9620.99-19,141-0.01%
2024/08/29320.8300.0020.9439,2230.03%
2024/08/210.421.2100.0021.040.49,2780.00%
2024/08/20422.290.222.3322.223.99,0770.04%
2024/08/19222.22322.1822.21-18,723-0.01%
2024/08/16122.0900.0022.0918,5500.01%
2024/08/153.121.6900.0021.613.18,4160.04%
2024/08/14121.7600.0021.7718,3520.01%
2024/08/09121.1100.0020.9918,2260.01%
2024/08/06519.8600.0020.0158,0020.06%
2024/08/051.819.6700.0019.281.87,7200.02%
2024/08/0213.121.3500.0021.0913.17,2380.18%
2024/08/012022.1500.0022.10206,8340.29%
2024/07/302.121.6900.0021.762.16,7780.03%
2024/07/263.121.82121.8821.962.16,6800.03%
2024/07/222.622.08722.0722.11-4.46,537-0.07%
2024/07/193.122.87122.8222.762.16,3400.03%
2024/07/182.323.0800.0023.192.36,2420.04%
2024/07/170.223.7200.0023.660.26,0760.00%
2024/07/15523.91323.9323.8726,4090.03%
2024/07/123.623.85623.9723.87-2.46,356-0.04%
2024/07/10123.9800.0024.1016,2880.02%
2024/07/081.923.921323.7723.89-11.16,272-0.18%
2024/07/053.223.4100.0023.403.26,2180.05%
2024/07/0300.00222.9622.96-26,188-0.03%
2024/07/01222.9100.0022.8926,1520.03%
2024/06/281.522.8800.0022.871.56,1830.02%
2024/06/27422.6000.0022.6946,1870.06%
2024/06/250.322.5100.0022.660.36,1650.00%
2024/06/240.322.8500.0022.730.36,0600.00%
2024/06/211.123.19123.1023.230.15,9680.00%
2024/06/200.223.2300.0023.330.25,9050.00%
2024/06/1900.00223.0023.18-25,853-0.03%
2024/06/18522.48122.5422.6345,8410.07%
2024/06/17222.2600.0022.2725,8760.03%
2024/06/141.122.0600.0022.271.15,8910.02%
2024/06/13122.1400.0022.1415,8740.02%
2024/05/31220.8600.0020.7626,1480.03%
2024/05/300.121.0500.0021.050.16,1220.00%
2024/05/2700.00321.4521.48-36,182-0.05%
2024/05/245.121.07121.0521.064.16,2330.07%
2024/05/22220.7900.0020.9526,3140.03%
2024/05/2000.000.520.5920.63-0.56,373-0.01%
2024/05/17120.6000.0020.5916,3850.02%
2024/05/1600.00320.7920.61-36,445-0.05%
2024/05/1400.00320.0620.28-36,635-0.05%
2024/05/08119.9000.0019.9616,6780.01%
2024/05/0600.00119.8119.82-16,690-0.01%
2024/05/020.419.4800.0019.440.46,7420.01%
2024/04/221.518.6900.0018.601.56,8800.02%
2024/04/191.118.931018.9718.88-8.96,721-0.13%
2024/04/188.319.58219.5019.676.36,4490.10%
2024/04/17319.50319.4819.6106,4520.00%
2024/04/16419.5500.0019.4146,4730.06%
2024/04/1517.219.98319.8819.9014.26,3480.22%
2024/04/120.320.2000.0020.180.36,2870.00%
2024/04/110.120.1700.0020.230.16,3410.00%
2024/03/2900.00419.7619.89-46,715-0.06%
2024/03/28219.7600.0019.7626,7410.03%
2024/03/270.119.7000.0019.800.16,7370.00%
2024/03/26119.71119.7819.7306,7890.00%
2024/03/2500.000.519.7919.81-0.56,758-0.01%
2024/03/2200.00819.7819.83-86,855-0.12%
2024/03/21419.70319.7419.8116,9150.01%
2024/03/20619.6400.0019.4566,8920.09%
2024/03/19119.5500.0019.5816,9730.01%
2024/03/1500.00219.4019.39-27,000-0.03%
2024/03/0800.001519.4619.51-157,095-0.21%
2024/03/071019.31119.2619.3996,9240.13%
2024/03/06118.80318.8218.98-26,861-0.03%
2024/03/05218.8000.0018.8626,8650.03%
2024/03/013.118.3500.0018.323.16,8340.05%
2024/02/2900.00518.3718.39-56,874-0.07%
2024/02/272.118.3200.0018.312.16,8420.03%
2024/02/26118.4400.0018.5416,8020.01%
2024/02/22118.251018.2518.32-96,880-0.13%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音