台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001015.4315.43-105,513-0.18%
2025/01/2100.00515.2815.27-55,543-0.09%
2025/01/2000.004015.2315.22-405,561-0.72%
2025/01/160.115.1700.0015.120.15,6100.00%
2025/01/131714.7000.0014.78175,6660.30%
2025/01/1013.615.0100.0015.0113.65,6010.24%
2025/01/0911.115.1700.0015.0211.15,6030.20%
2025/01/089.615.3100.0015.309.65,5550.17%
2025/01/070.115.3600.0015.350.15,5730.00%
2025/01/062.115.311915.3515.35-16.95,575-0.30%
2025/01/0310.115.2400.0015.2510.15,5290.18%
2025/01/020.115.3300.0015.320.15,5310.00%
2024/12/31615.3500.0015.3865,5300.11%
2024/12/301015.5000.0015.44105,5480.18%
2024/12/275.115.5700.0015.605.15,5520.09%
2024/12/260.115.63515.6415.61-4.95,599-0.09%
2024/12/2500.00515.5615.54-55,614-0.09%
2024/12/24515.501015.5715.49-55,654-0.09%
2024/12/200.315.3900.0015.300.35,6380.00%
2024/12/19115.2200.0015.3415,6190.02%
2024/12/180.115.4200.0015.410.15,6080.00%
2024/12/170.115.37015.3615.340.15,6000.00%
2024/12/16315.3200.0015.2635,6050.05%
2024/12/131315.451.615.4815.4111.45,5540.21%
2024/12/126.115.6000.0015.596.15,4550.11%
2024/12/116.115.6100.0015.596.15,4460.11%
2024/12/10115.6700.0015.6615,4430.02%
2024/12/092315.7400.0015.72235,4660.42%
2024/12/065.115.8300.0015.805.15,4890.09%
2024/12/040.115.8200.0015.830.15,4850.00%
2024/12/021.515.7300.0015.721.55,5210.03%
2024/11/297.115.4100.0015.607.15,4950.13%
2024/11/28515.4500.0015.5255,4560.09%
2024/11/27115.8000.0015.6915,3770.02%
2024/11/260.115.9700.0015.930.15,2710.00%
2024/11/25215.9900.0015.9725,2110.04%
2024/11/220.115.8500.0015.850.15,1550.00%
2024/11/211.115.8000.0015.801.15,1580.02%
2024/11/201.115.7800.0015.791.15,1450.02%
2024/11/190.115.8400.0015.830.15,0930.00%
2024/11/1836.116.2800.0016.3136.14,9410.73%
2024/11/150.116.2700.0016.280.14,6810.00%
2024/11/143316.2700.0016.20334,5730.72%
2024/11/1313.116.3900.0016.4013.14,4490.29%
2024/11/1210.116.4610016.4816.45-89.94,388-2.05%
2024/11/111.116.6200.0016.651.14,2160.03%
2024/11/080.116.7300.0016.730.14,0830.00%
2024/11/06216.6500.0016.6523,9430.05%
2024/11/0518.116.5900.0016.5918.13,9390.46%
2024/11/046.116.6900.0016.666.13,9970.15%
2024/11/010.116.6100.0016.690.13,9280.00%
2024/10/301.116.6200.0016.641.14,1300.03%
2024/10/29316.7100.0016.7534,1440.07%
2024/10/25116.9700.0016.9814,0410.02%
2024/10/231.117.0300.0017.031.14,0180.03%
2024/10/22116.9800.0016.9913,9960.03%
2024/10/180.116.9000.0016.860.14,0300.00%
2024/10/170.116.9000.0016.900.14,0030.00%
2024/10/151.816.7900.0016.771.83,9840.04%
2024/10/140.616.7000.0016.740.63,9630.02%
2024/10/110.116.7000.0016.660.13,9410.00%
2024/10/090.116.6300.0016.590.13,9470.00%
2024/10/040.116.7000.0016.690.13,9100.00%
2024/10/010.116.7700.0016.770.13,8970.00%
2024/09/300.116.7700.0016.780.13,8880.00%
2024/09/270.116.8900.0016.890.13,8450.00%
2024/09/260.216.8300.0016.780.23,8270.01%
2024/09/240.116.6900.0016.710.13,7860.00%
2024/09/230.116.6600.0016.680.13,7810.00%
2024/09/200.116.5500.0016.550.13,7790.00%
2024/09/190.116.5100.0016.560.13,7750.00%
2024/09/180.116.5400.0016.420.13,7810.00%
2024/09/16100.116.5600.0016.55100.13,7842.65%
2024/09/130.116.4600.0016.450.13,7930.00%
2024/09/120.116.3600.0016.360.13,8200.00%
2024/09/1100.005816.2316.18-583,879-1.49%
2024/09/101.116.2900.0016.231.13,8790.03%
2024/09/061.116.4900.0016.471.13,8690.03%
2024/09/040.116.5600.0016.450.13,8460.00%
2024/09/02117.1100.0017.0713,6970.03%
2024/08/270.116.8000.0016.850.13,7370.00%
2024/08/260.116.8600.0016.800.13,7550.00%
2024/08/210.116.8000.0016.760.13,7820.00%
2024/08/190.216.8300.0016.810.23,8040.01%
2024/08/15117.3100.0017.2713,8020.03%
2024/08/130.117.2000.0017.140.13,6930.00%
2024/08/08616.6300.0016.6263,9400.15%
2024/08/07116.8300.0016.7814,0600.02%
2024/08/05215.902.916.0715.90-0.94,059-0.02%
2024/08/02517.4200.0017.3254,0710.12%
2024/07/1900.002017.9717.97-204,049-0.49%
2024/07/17118.4100.0018.3414,0130.02%
2024/07/10118.2400.0018.2014,0420.02%
2024/06/2800.00318.1518.13-33,983-0.08%
2024/06/1900.00218.1918.17-23,974-0.05%
2024/06/1300.001217.9117.91-123,887-0.31%
2024/05/3000.00417.6717.66-43,847-0.10%
2024/05/27217.7800.0017.7823,8480.05%
2024/05/21117.4000.0017.4613,8420.03%
2024/05/14117.9200.0017.9113,3980.03%
2024/05/132017.8200.0017.82203,3110.60%
2024/05/10417.7400.0017.8043,1240.13%
2024/05/09617.8300.0017.8263,0440.20%
2024/05/08417.9700.0017.9942,8110.14%
2024/05/07517.9100.0017.9952,5290.20%
2024/05/03217.9800.0017.8522,3730.08%
2024/04/22517.0600.0017.0052,2270.22%
2024/03/2700.00517.5517.82-52,328-0.21%
2024/03/1500.00217.3017.38-22,375-0.08%
2024/03/1100.00217.1817.16-22,358-0.08%
2024/02/2700.001016.7616.76-102,341-0.43%
2024/02/2600.00216.8016.87-22,323-0.09%
2024/02/2200.00216.7516.73-22,359-0.08%
2024/02/2000.005016.5716.59-502,464-2.03%
2024/02/1500.00316.1316.18-32,599-0.12%
2024/02/0500.00116.0516.07-12,573-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音