台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.74
  • 漲跌
    ▼0.07
  • 漲幅
    -0.42%
  • 成交量
    9,428
  • 產業
    上櫃
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.116.7600.0016.745.114,7590.03%
2025/02/180.116.8400.0016.830.115,3840.00%
2025/02/1400.00316.8116.81-316,057-0.02%
2025/02/132016.7000.0016.682016,4700.12%
2025/02/12316.7900.0016.77316,6670.02%
2025/02/11316.8500.0016.84317,0190.02%
2025/02/07716.92316.9516.93418,0580.02%
2025/02/04216.7800.0016.83218,6590.01%
2025/01/22516.6600.0016.66518,5630.03%
2025/01/167.116.65216.6516.655.118,9460.03%
2025/01/153.116.4300.0016.473.119,4820.02%
2025/01/137.116.4600.0016.467.120,0150.04%
2025/01/102516.5200.0016.522519,9730.13%
2025/01/090.116.5000.0016.530.120,1040.00%
2025/01/080.116.4500.0016.440.120,1030.00%
2025/01/072.116.5200.0016.512.120,0930.01%
2025/01/062.116.6300.0016.642.119,8670.01%
2025/01/030.116.7500.0016.750.119,8240.00%
2024/12/3100.00216.7316.77-220,117-0.01%
2024/12/270.116.6900.0016.670.120,2200.00%
2024/12/260.116.6600.0016.640.120,3760.00%
2024/12/250.116.6900.0016.690.120,4970.00%
2024/12/23516.6700.0016.69520,7260.02%
2024/12/20216.6300.0016.64220,7880.01%
2024/12/191516.7600.0016.761520,2870.07%
2024/12/180.116.9400.0016.940.119,6200.00%
2024/12/170.116.9500.0016.940.119,6970.00%
2024/12/16317.0400.0017.04319,5720.02%
2024/12/0200.00217.2817.26-218,493-0.01%
2024/11/2600.00117.0817.03-118,649-0.01%
2024/11/2500.00516.9616.94-518,493-0.03%
2024/11/190.116.9100.0016.890.118,4400.00%
2024/11/181.116.88316.8816.88-1.918,246-0.01%
2024/11/151116.9800.0016.951118,3080.06%
2024/11/143016.9800.0016.993018,0740.17%
2024/11/13117.0600.0017.06118,0500.01%
2024/11/1200.00417.2617.28-417,760-0.02%
2024/11/0800.00117.0217.02-117,227-0.01%
2024/11/0700.001216.9016.87-1217,433-0.07%
2024/11/06916.731016.7116.85-117,408-0.01%
2024/11/051016.7600.0016.791017,0460.06%
2024/11/01116.7800.0016.80117,9430.01%
2024/10/3000.00316.8816.87-318,328-0.02%
2024/10/28116.841016.8516.82-918,952-0.05%
2024/10/2500.00116.9917.00-118,991-0.01%
2024/10/2260.116.9300.0016.9060.120,0500.30%
2024/10/211717.1500.0017.141719,7240.09%
2024/10/182217.2500.0017.252219,7570.11%
2024/10/1600.00217.4617.46-220,219-0.01%
2024/10/14117.3100.0017.30121,2180.00%
2024/10/11117.37117.3517.35021,3960.00%
2024/10/0100.00117.5417.53-122,2900.00%
2024/09/27117.4100.0017.43122,6170.00%
2024/09/26817.4900.0017.50822,7180.04%
2024/09/251817.5600.0017.561823,1540.08%
2024/09/23117.611617.6017.61-1523,620-0.06%
2024/09/2000.00317.6017.61-323,820-0.01%
2024/09/192017.56317.5817.561724,2370.07%
2024/09/182217.6300.0017.652224,5140.09%
2024/09/1600.00117.6017.62-125,0360.00%
2024/09/1100.00217.7217.73-225,837-0.01%
2024/09/1000.007217.6517.66-7226,120-0.28%
2024/09/06117.5000.0017.51126,7770.00%
2024/09/05117.4500.0017.45127,0660.00%
2024/09/04617.35617.3517.34027,8710.00%
2024/08/301117.2700.0017.301128,7150.04%
2024/08/290.417.3400.0017.330.429,1060.00%
2024/08/2800.00117.3517.37-129,7540.00%
2024/08/27117.34117.3417.34030,2170.00%
2024/08/202217.2300.0017.222232,1930.07%
2024/08/1912.217.2800.0017.2512.232,5490.04%
2024/08/151417.4200.0017.441432,7580.04%
2024/08/14117.3000.0017.32132,6580.00%
2024/08/09617.1100.0017.10633,3830.02%
2024/08/0700.00117.3117.31-133,1700.00%
2024/08/05317.5200.0017.50332,8220.01%
2024/08/021517.4500.0017.411532,4830.05%
2024/08/011117.3500.0017.341132,4450.03%
2024/07/31517.2500.0017.25532,4900.02%
2024/07/30117.25317.2617.22-232,397-0.01%
2024/07/2900.000.317.2317.22-0.332,5120.00%
2024/07/2600.003017.1017.07-3032,349-0.09%
2024/07/2200.00117.2017.21-132,2900.00%
2024/07/192117.1700.0017.172132,1990.07%
2024/07/1800.00617.1717.18-631,991-0.02%
2024/07/1700.00517.1817.17-531,830-0.02%
2024/07/16517.09117.1517.10431,8880.01%
2024/07/15517.138417.1117.14-7931,745-0.25%
2024/07/10117.0000.0017.01132,5630.00%
2024/07/0900.001117.0217.02-1132,740-0.03%
2024/07/0810016.93116.9316.929932,8930.30%
2024/07/05116.84116.8316.86033,2520.00%
2024/07/04116.9100.0016.86133,5760.00%
2024/07/0300.00216.8316.83-233,718-0.01%
2024/07/0200.001716.7016.70-1733,854-0.05%
2024/07/014716.7100.0016.714733,9410.14%
2024/06/282016.8100.0016.822034,3720.06%
2024/06/276016.8100.0016.816034,4600.17%
2024/06/26516.9000.0016.91534,3190.01%
2024/06/2111.116.9000.0016.8211.134,2600.03%
2024/06/20616.9700.0016.94634,2300.02%
2024/06/19317.052317.0617.05-2034,611-0.06%
2024/06/180.116.98516.9816.99-4.934,688-0.01%
2024/06/171116.98516.9816.98634,8030.02%
2024/06/141017.03717.0117.01334,6160.01%
2024/06/1300.00216.9116.91-234,927-0.01%
2024/06/11716.73216.7316.73535,3480.01%
2024/06/07216.89116.8816.90135,4960.00%
2024/06/0600.008016.9716.90-8035,917-0.22%
2024/06/0400.00216.8316.83-236,391-0.01%
2024/06/0300.00516.7216.73-536,106-0.01%
2024/05/2915.216.563016.5416.55-14.835,989-0.04%
2024/05/27116.6700.0016.66136,0930.00%
2024/05/2400.001016.6916.68-1036,543-0.03%
2024/05/231016.731116.7316.72-137,7360.00%
2024/05/2200.001016.7416.72-1038,284-0.03%
2024/05/211016.7000.0016.711039,2870.03%
2024/05/152016.6200.0016.632044,2250.05%
2024/05/141616.6300.0016.621645,2540.04%
2024/05/13216.6400.0016.64245,9910.00%
2024/05/101016.67516.6716.66548,6000.01%
2024/05/091116.5900.0016.581153,4350.02%
2024/05/0700.001516.5816.65-1555,321-0.03%
2024/05/06216.51216.4916.50055,9330.00%
2024/05/031016.3800.0016.391056,4330.02%
2024/04/260.216.2500.0016.240.260,4130.00%
2024/04/25616.3000.0016.29662,1800.01%
2024/04/2300.00116.3716.38-164,6430.00%
2024/04/17316.2400.0016.22365,7770.00%
2024/04/16216.3700.0016.35265,5250.00%
2024/04/152.516.4400.0016.432.565,0140.00%
2024/04/12616.4200.0016.43664,7130.01%
2024/04/111516.473016.4716.48-1564,184-0.02%
2024/04/101016.6400.0016.641063,7420.02%
2024/04/08116.51116.5016.50063,2400.00%
2024/04/03416.5700.0016.57463,0890.01%
2024/04/021916.67116.6616.641862,8950.03%
2024/04/011016.783.516.7716.816.562,0450.01%
2024/03/27416.6700.0016.69461,7560.01%
2024/03/2500.001116.7816.73-1161,569-0.02%
2024/03/221216.675016.7216.71-3861,378-0.06%
2024/03/21216.5700.0016.56260,9480.00%
2024/03/20216.5400.0016.57260,9150.00%
2024/03/19216.47816.4816.49-661,181-0.01%
2024/03/181416.4500.0016.441461,1810.02%
2024/03/15416.525516.5216.55-5160,630-0.08%
2024/03/141416.611016.6016.61460,0610.01%
2024/03/134016.6300.0016.644059,6840.07%
2024/03/122616.6800.0016.682659,0540.04%
2024/03/117.516.694116.7116.70-33.558,663-0.06%
2024/03/08816.681716.7016.69-958,070-0.02%
2024/03/07716.6600.0016.66757,5710.01%
2024/03/06416.6112.416.6016.60-8.457,234-0.01%
2024/03/05116.5000.0016.52157,1220.00%
2024/03/043516.5100.0016.503556,9040.06%
2024/03/0138.616.54116.5216.5237.656,1540.07%
2024/02/293616.5900.0016.563655,8350.06%
2024/02/2723.216.5900.0016.6023.255,3180.04%
2024/02/264116.9010716.9116.92-6654,380-0.12% 大賣/
2024/02/2311016.7300.0016.7411052,7660.21% 大買/鉅額交易
2024/02/224816.6800.0016.684851,9590.09%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音