• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020.115.6900.0015.6320.111,6890.17%
2024/11/190.115.6700.0015.740.111,8190.00%
2024/11/180.115.7000.0015.680.111,8080.00%
2024/11/150.115.762015.7615.73-19.911,938-0.17%
2024/11/14115.761015.7715.67-911,999-0.08%
2024/11/130.115.7500.0015.780.112,1860.00%
2024/11/122.115.7800.0015.772.112,5220.02%
2024/11/1110.115.913515.8915.90-24.912,741-0.20%
2024/11/0800.002916.0115.88-2912,949-0.22%
2024/11/070.115.82315.9215.94-2.913,162-0.02%
2024/11/0684.115.7400.0015.7384.113,2670.63%
2024/11/056215.8100.0015.806213,3950.46%
2024/11/04515.901115.8615.84-613,981-0.04%
2024/11/01615.771015.7715.90-414,420-0.03%
2024/10/30115.931015.9115.91-914,803-0.06%
2024/10/2900.004015.9615.91-4014,879-0.27%
2024/10/2500.00816.1216.12-815,162-0.05%
2024/10/24016.13216.1316.09-215,295-0.01%
2024/10/2331.216.18316.1716.1528.215,5220.18%
2024/10/221116.1900.0016.211115,6470.07%
2024/10/21116.2200.0016.25116,1930.01%
2024/10/180.116.2400.0016.210.116,7210.00%
2024/10/170.216.2700.0016.240.217,3060.00%
2024/10/160.116.1820116.1816.17-200.917,783-1.13% 大賣/鉅額交易
2024/10/152.116.3000.0016.252.117,9080.01%
2024/10/140.716.22116.1516.20-0.318,3280.00%
2024/10/090.116.191016.1716.15-9.919,016-0.05%
2024/10/080.116.2600.0016.240.119,2600.00%
2024/10/0700.00916.3216.35-920,484-0.04%
2024/10/041.116.3000.0016.271.120,8690.01%
2024/10/011016.4100.0016.421021,0610.05%
2024/09/300.116.4500.0016.420.121,4980.00%
2024/09/271016.5410016.5816.56-9022,099-0.41%
2024/09/266.216.5900.0016.526.223,4710.03%
2024/09/25116.5400.0016.54124,3680.00%
2024/09/2300.00116.4216.44-126,1340.00%
2024/09/204.116.41216.5116.352.127,0410.01%
2024/09/191.116.413016.4216.37-28.927,992-0.10%
2024/09/1824.116.3000.0016.2524.129,0000.08%
2024/09/167.216.315016.3616.32-42.929,810-0.14%
2024/09/135116.2900.0016.305130,7450.17%
2024/09/120.116.26116.2716.27-0.932,1510.00%
2024/09/111.116.1200.0016.091.133,6430.00%
2024/09/101.116.1200.0016.131.135,1050.00%
2024/09/0600.00416.3216.34-436,320-0.01%
2024/09/050.116.31316.5016.29-2.936,979-0.01%
2024/09/042.116.252016.4016.30-17.938,191-0.05%
2024/09/03616.758516.7616.75-7938,915-0.20%
2024/09/0235.116.93116.9716.9334.138,7670.09%
2024/08/301116.9200.0016.901140,3520.03%
2024/08/29716.7500.0016.86741,8520.02%
2024/08/2800.00116.8716.86-141,7720.00%
2024/08/270.316.7700.0016.840.341,7190.00%
2024/08/26816.8500.0016.81841,6440.02%
2024/08/220.116.8800.0016.810.141,4260.00%
2024/08/212516.8400.0016.822541,3830.06%
2024/08/2010.116.9000.0016.8510.141,3440.02%
2024/08/193.116.85716.8116.82-3.941,420-0.01%
2024/08/16016.8900.0016.84041,2530.00%
2024/08/1553.116.762016.7316.7233.141,1110.08%
2024/08/1430.116.91316.9116.9327.140,9700.07%
2024/08/137016.7400.0016.767040,6850.17%
2024/08/123.116.6800.0016.713.140,6970.01%
2024/08/092116.60816.6716.601340,5370.03%
2024/08/086.116.3700.0016.356.140,3430.02%
2024/08/07116.10516.3816.53-440,226-0.01%
2024/08/0613.115.94516.0516.108.139,8930.02%
2024/08/0531.916.281515.9515.8116.939,1880.04%
2024/08/0212.517.2300.0017.2012.538,1280.03%
2024/08/0100.00317.4617.51-337,658-0.01%
2024/07/314417.2000.0017.284437,5900.12%
2024/07/301817.1300.0017.191837,5960.05%
2024/07/293.117.32517.4517.30-1.937,318-0.01%
2024/07/261117.27117.3017.371037,1220.03%
2024/07/234.117.6100.0017.584.136,8480.01%
2024/07/221817.50317.4517.491536,6580.04%
2024/07/1924.117.8200.0017.7624.136,0490.07%
2024/07/1812.117.97118.0518.0211.135,4700.03%
2024/07/1714.118.2100.0018.1514.134,7440.04%
2024/07/16818.2600.0018.25834,2370.02%
2024/07/152018.241118.2418.25934,1120.03%
2024/07/12718.375018.4218.43-4333,636-0.13%
2024/07/116618.4000.0018.396633,2930.20%
2024/07/101218.3300.0018.341232,9340.04%
2024/07/0935.118.364018.3118.32-4.932,630-0.02%
2024/07/08518.4700.0018.45531,3250.02%
2024/07/051518.5000.0018.491530,7810.05%
2024/07/041318.46518.4618.48830,4180.03%
2024/07/034.218.41118.4318.403.229,9600.01%
2024/07/025518.4400.0018.385529,2740.19%
2024/07/017018.59218.6518.616827,8810.24%
2024/06/282818.4900.0018.482826,9900.10%
2024/06/277018.5000.0018.507026,1790.27%
2024/06/261918.6200.0018.591925,1970.08%
2024/06/253318.5600.0018.613324,2140.14%
2024/06/2480.118.6700.0018.6580.123,3240.34%
2024/06/214318.7800.0018.784322,3150.19%
2024/06/2052.218.82718.8118.8145.221,4490.21%
2024/06/199318.98918.9618.958420,3940.41%
2024/06/1815819.2700.0019.2215818,9260.83% 大買/鉅額交易
2024/06/1737.419.763719.8619.860.417,3550.00%
2024/06/14419.50519.5019.63-115,880-0.01%
2024/06/1311519.30219.2919.3411315,0260.75% 大買/鉅額交易
2024/06/12218.941219.0619.11-1014,362-0.07%
2024/06/115718.75418.8618.705313,5550.39%
2024/06/0711318.75118.9018.7111212,0930.93% 大買/鉅額交易
2024/06/062618.99218.9918.912410,7200.22%
2024/06/057819.201219.1319.13669,2730.71%
2024/06/0418118.9300.0018.941817,6942.35% 大買/鉅額交易
2024/06/0300.00118.2118.28-16,169-0.02%
2024/05/31118.1000.0018.1016,1870.02%
2024/05/2900.00118.1718.18-16,177-0.02%
2024/05/28118.06418.0918.11-36,141-0.05%
2024/05/270.118.0900.0018.050.16,1460.00%
2024/05/24117.8400.0017.9416,1400.02%
2024/05/23317.9700.0017.9636,1140.05%
2024/05/220.118.1100.0018.120.16,0410.00%
2024/05/21018.0700.0018.0106,1450.00%
2024/05/2000.00318.0818.08-36,160-0.05%
2024/05/17318.0300.0018.0536,1280.05%
2024/05/14418.1400.0018.1345,7720.07%
2024/05/09118.3200.0018.2315,5010.02%
2024/05/08018.31118.4118.44-15,431-0.02%
2024/05/03318.5500.0018.4735,3930.06%
2024/05/02118.3800.0018.4915,3500.02%
2024/04/2400.00117.7217.84-15,374-0.02%
2024/04/22117.52117.5717.4605,4900.00%
2024/04/19117.6000.0017.4515,4910.02%
2024/04/18217.7600.0017.7425,4580.04%
2024/04/164.117.7300.0017.634.15,4920.07%
2024/04/15118.130.118.1518.130.95,5080.02%
2024/04/1000.00218.2118.24-25,748-0.03%
2024/04/08018.0500.0018.0305,9730.00%
2024/04/01018.0300.0018.0106,1520.00%
2024/03/29017.880.117.9217.95-0.16,1330.00%
2024/03/27217.8000.0018.1026,2810.03%
2024/03/2600.00617.8717.77-66,282-0.10%
2024/03/2200.00218.2118.21-26,630-0.03%
2024/03/1900.002318.2618.29-237,362-0.31%
2024/03/15117.59517.6817.66-47,530-0.05%
2024/03/14217.7200.0017.7127,5900.03%
2024/03/13517.854117.8517.95-367,600-0.47%
2024/03/1210.117.5000.0017.5910.17,6330.13%
2024/03/111117.2000.0017.18117,6450.14%
2024/03/08317.302017.4517.20-177,701-0.22%
2024/03/04116.7700.0016.7717,7330.01%
2024/02/26016.42316.4816.49-37,954-0.04%
2024/02/23016.42116.3816.31-17,928-0.01%
2024/02/2200.0011.116.3216.39-11.17,933-0.14%
2024/02/2100.00716.1516.17-77,912-0.09%
2024/02/20016.092616.0816.10-267,944-0.33%
2024/02/0500.004015.7815.82-408,487-0.47%
2024/02/022015.8900.0015.87209,0670.22%
2024/02/0100.00215.8915.88-29,874-0.02%
2024/01/26315.8200.0015.80311,6880.03%
2024/01/25015.91215.9115.90-211,824-0.02%
2024/01/24015.8900.0015.86011,9460.00%
2024/01/190.115.6500.0015.650.112,4290.00%
2024/01/181.115.6200.0015.621.112,5380.01%
2024/01/171.115.6700.0015.651.112,6660.01%
2024/01/123.215.7700.0015.793.213,1040.02%
2024/01/11115.8700.0015.89113,2710.01%
2024/01/10115.8100.0015.85113,4510.01%
2024/01/084.115.9200.0015.894.113,6970.03%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/04316.0300.0016.07313,9600.02%
2024/01/03616.0600.0016.06614,1270.04%
2024/01/02116.15216.2616.20-114,250-0.01%
2023/12/29116.1000.0016.20114,3760.01%
2023/12/28716.1700.0016.15714,5440.05%
2023/12/27116.2500.0016.26114,7010.01%
2023/12/22516.0900.0016.12515,3790.03%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/20316.2600.0016.27315,7510.02%
2023/12/19716.2900.0016.22715,9260.04%
2023/12/18816.5130.716.5516.50-22.715,780-0.14%
2023/12/15616.691016.7116.65-415,892-0.03%
2023/12/14116.62116.6516.65015,8520.00%
2023/12/13216.3100.0016.34215,3670.01%
2023/12/1225.116.10115.9416.1124.115,5440.15%
2023/12/111.115.8000.0015.841.115,7500.01%
2023/12/0800.00115.8715.80-116,139-0.01%
2023/12/07215.7900.0015.73216,6260.01%
2023/12/06115.80115.8715.86017,0120.00%
2023/12/05115.64115.7115.74017,5170.00%
2023/12/040.715.76215.7415.73-1.318,045-0.01%
2023/12/010.315.6400.0015.630.318,5920.00%
2023/11/30315.5500.0015.57319,2750.02%
2023/11/292115.65115.6615.622019,9690.10%
2023/11/282.415.526215.5515.54-59.620,689-0.29%
2023/11/270.215.3400.0015.280.221,1470.00%
2023/11/2400.00315.3415.35-322,015-0.01%
2023/11/233015.28115.2915.302923,2980.12%
2023/11/22215.2700.0015.28224,9020.01%
2023/11/2000.002515.2415.29-2528,518-0.09%
2023/11/1715.115.2400.0015.2415.131,0540.05%
2023/11/162.115.2300.0015.262.134,3980.01%
2023/11/1500.001015.2815.26-1038,191-0.03%
2023/11/10120.115.1700.0015.16120.160,6550.20% 大買/鉅額交易
2023/11/0920.415.39915.4615.3311.471,8490.02%
2023/11/086715.3900.0015.606792,8260.07%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音