台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    50,901
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2015.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012.115.771015.7515.752.190,2690.00%
2025/02/1956.115.73215.7415.7354.190,1500.06%
2025/02/183415.7700.0015.773490,4790.04%
2025/02/173.115.872515.8615.86-21.991,553-0.02%
2025/02/140.115.801115.8015.83-10.991,956-0.01%
2025/02/1356.115.6900.0015.6956.193,1500.06%
2025/02/1241.115.775015.7515.76-8.992,389-0.01%
2025/02/1112.115.85115.8515.8211.192,8000.01%
2025/02/1048.115.871015.8715.8738.192,8940.04%
2025/02/07115.9400.0015.93195,2400.00%
2025/02/060.115.951015.9715.95-9.995,414-0.01%
2025/02/053415.831015.8215.822495,9630.03%
2025/02/0457.115.7500.0015.7857.196,0750.06%
2025/01/221115.62115.6715.661094,2010.01%
2025/01/21515.701115.7015.74-696,473-0.01%
2025/01/2022.115.6500.0015.6422.197,2530.02%
2025/01/170.115.681515.6815.68-14.997,956-0.02%
2025/01/160.115.641015.6315.64-9.9100,233-0.01%
2025/01/1529.115.422015.4215.459.1105,4220.01%
2025/01/145.115.491815.4915.50-12.9107,968-0.01%
2025/01/1380.815.44115.4515.4579.8109,3090.07%
2025/01/106715.4710815.4515.47-41108,725-0.04% 大賣/
2025/01/092615.483615.4915.52-10108,621-0.01%
2025/01/0862.115.435015.4315.4312.1108,7390.01%
2025/01/07121.115.5700.0015.56121.1107,7600.11% 大買/鉅額交易
2025/01/06202.115.665315.6615.68149.1105,6210.14% 大買/鉅額交易
2025/01/030.115.782815.7815.77-27.9104,778-0.03%
2025/01/0237.115.6800.0015.6937.1106,0700.03%
2024/12/3100.002315.7715.79-23106,302-0.02%
2024/12/309715.6400.0015.6597106,4620.09%
2024/12/27715.73215.7315.735105,6870.00%
2024/12/2693.115.6700.0015.6693.1106,5990.09%
2024/12/25915.70515.6915.714107,2120.00%
2024/12/24107.115.65215.6515.65105.1108,5150.10% 大買/鉅額交易
2024/12/23122.115.7000.0015.71122.1107,1940.11% 大買/鉅額交易
2024/12/2023615.7100.0015.71236106,0520.22% 大買/鉅額交易
2024/12/1969.115.94115.9515.9568.1103,5690.07%
2024/12/1827.116.053016.0516.06-2.9102,1370.00%
2024/12/1743.116.0400.0016.0443.1103,0230.04%
2024/12/164416.0500.0016.0444102,6820.04%
2024/12/1368.116.1600.0016.1568.1101,7070.07%
2024/12/1228.116.281016.2616.2618.1100,9410.02%
2024/12/110.716.3700.0016.340.7101,2790.00%
2024/12/10116.3600.0016.381102,2420.00%
2024/12/0900.001216.4316.46-12103,260-0.01%
2024/12/0600.007316.4116.40-73103,138-0.07%
2024/12/052.116.37216.3916.380.1103,2510.00%
2024/12/0410.116.343016.3116.27-19.9103,253-0.02%
2024/12/03116.4458416.4416.43-583102,815-0.57% 大賣/鉅額交易
2024/12/020.116.358016.3516.36-79.9101,937-0.08%
2024/11/2900.001516.2216.24-15101,480-0.01%
2024/11/2800.0012016.1616.19-120101,472-0.12% 大賣/鉅額交易
2024/11/270.116.13116.1316.12-0.9101,5230.00%
2024/11/2612.116.124816.1516.12-35.9101,569-0.04%
2024/11/255.115.9900.0015.995.1100,7820.01%
2024/11/220.115.9300.0015.930.1101,2980.00%
2024/11/211115.9300.0015.9311101,7400.01%
2024/11/202.116.00216.0015.990.1101,9050.00%
2024/11/190.116.003716.0016.00-36.9101,814-0.04%
2024/11/183.115.9418715.9515.96-183.9102,908-0.18% 大賣/鉅額交易
2024/11/1533.115.9600.0015.9533.1104,4050.03%
2024/11/1429.115.951515.9415.9614.1105,2120.01%
2024/11/1373.916.0900.0016.0973.9105,8270.07%
2024/11/120.116.264216.2616.29-41.9105,348-0.04%
2024/11/1132.116.161716.1216.1615.1104,5070.01%
2024/11/083.115.9912716.0016.02-123.9104,750-0.12% 大賣/鉅額交易
2024/11/070.115.864415.8715.86-43.9107,562-0.04%
2024/11/061615.726215.8615.80-46109,339-0.04%
2024/11/05315.7900.0015.813107,9720.00%
2024/11/042015.6600.0015.6620110,1460.02%
2024/11/0116.115.783015.7715.78-13.9113,029-0.01%
2024/10/301315.821015.8415.813114,7100.00%
2024/10/297715.762515.7615.7752114,6650.05%
2024/10/2827415.7500.0015.75274115,4070.24% 大買/鉅額交易
2024/10/253115.89415.8615.9227113,5550.02%
2024/10/242915.7700.0015.7929112,8550.03%
2024/10/2333.115.7800.0015.7733.1113,9240.03%
2024/10/2220515.832915.8415.83176112,9870.16% 大買/鉅額交易
2024/10/2182.116.1700.0016.1682.1108,8470.08%
2024/10/18137.116.2616916.2516.26-31.9107,394-0.03% 大買/大賣/
2024/10/1738.116.411016.4116.4028.1107,8210.03%
2024/10/162.416.3900.0016.382.4109,5510.00%
2024/10/1510.116.2700.0016.2810.1110,8200.01%
2024/10/143116.207216.2216.20-41111,313-0.04%
2024/10/1112516.27116.2816.27124111,0970.11% 大買/鉅額交易
2024/10/09131.116.30116.3116.27130.1111,0630.12% 大買/鉅額交易
2024/10/084616.292016.3116.3226111,4290.02%
2024/10/074.116.3931016.3916.38-305.9111,285-0.27% 大賣/鉅額交易
2024/10/0444.116.392016.4016.3924.1111,3210.02%
2024/10/01115.116.391116.4016.40104.1110,9640.09% 大買/鉅額交易
2024/09/3025.116.3021316.3216.31-187.9111,205-0.17% 大賣/鉅額交易
2024/09/2748.116.315016.3116.32-1.9110,7190.00%
2024/09/2687.116.3913.316.3916.3973.8110,4170.07%
2024/09/2511.316.4800.0016.4911.3112,8130.01%
2024/09/2400.001016.6016.51-10113,273-0.01%
2024/09/236616.54316.5416.5463114,8380.05%
2024/09/2000.001516.6716.67-15114,915-0.01%
2024/09/1929.516.6500.0016.6529.5114,4450.03%
2024/09/182216.721916.7016.733114,5750.00%
2024/09/164816.572016.5716.5628117,6360.02%
2024/09/13416.6000.0016.594118,3640.00%
2024/09/124816.551016.5516.5838119,4860.03%
2024/09/118.716.60316.6016.605.7120,1310.00%
2024/09/101716.525416.5216.53-37121,156-0.03%
2024/09/09116.361116.3916.38-10122,307-0.01%
2024/09/066316.403116.3916.3932123,2820.03%
2024/09/05116.3221516.3316.34-214123,713-0.17% 大賣/鉅額交易
2024/09/042516.238016.2516.23-55125,955-0.04%
2024/09/039216.201216.2116.2180126,3110.06%
2024/09/0226.216.193116.1816.19-4.8127,1400.00%
2024/08/3012.516.2300.0016.2412.5128,0910.01%
2024/08/2913416.2800.0016.26134129,3330.10% 大買/鉅額交易
2024/08/28416.30516.3016.31-1129,9020.00%
2024/08/2710416.2900.0016.30104130,9410.08% 大買/鉅額交易
2024/08/263616.3000.0016.3036133,1670.03%
2024/08/234016.29416.2816.2936137,6810.03%
2024/08/222.416.303716.2916.31-34.6139,323-0.02%
2024/08/21316.291016.3016.30-7140,7080.00%
2024/08/191016.3100.0016.3010143,9770.01%
2024/08/16816.384516.3916.39-37143,325-0.03%
2024/08/15316.332616.3416.35-23142,596-0.02%
2024/08/14516.203716.2016.22-32141,754-0.02%
2024/08/13116.147016.1616.12-69142,079-0.05%
2024/08/123716.1111416.0816.12-77144,025-0.05% 大賣/
2024/08/09276.716.025116.0215.99225.7146,0160.15% 大買/鉅額交易
2024/08/0852.416.1300.0016.1052.4143,0000.04%
2024/08/0712116.20616.2016.23115141,6590.08% 大買/鉅額交易
2024/08/064.316.1412716.2016.23-122.7141,657-0.09% 大賣/鉅額交易
2024/08/056916.427616.3416.32-7140,1230.00%
2024/08/0211316.317216.2916.2841136,7590.03% 大買/
2024/08/016416.2600.0016.2364136,8820.05%
2024/07/319316.1600.0016.1693137,5740.07%
2024/07/3032.416.11116.1016.1031.4138,0290.02%
2024/07/291616.091016.0816.096138,2830.00%
2024/07/266015.9700.0015.9660138,3940.04%
2024/07/2334916.0900.0016.07349136,3460.26% 大買/鉅額交易
2024/07/224716.138.716.1216.1438.3136,0720.03%
2024/07/192416.131716.1316.127135,2050.01%
2024/07/182716.245016.2416.25-23134,267-0.02%
2024/07/175016.29216.2916.2848133,1000.04%
2024/07/1611416.165016.2016.1764132,6880.05% 大買/
2024/07/1543.916.1200.0016.1243.9133,4980.03%
2024/07/123716.101416.1016.1323133,0650.02%
2024/07/11616.021216.0116.02-6134,7860.00%
2024/07/10816.0000.0016.008138,3660.01%
2024/07/091316.04516.0416.038137,8250.01%
2024/07/08146.615.96215.9715.95144.6137,4850.11% 大買/鉅額交易
2024/07/054215.8700.0015.8842138,6790.03%
2024/07/0412.515.903215.9015.88-19.5139,142-0.01%
2024/07/031715.8335.315.8215.83-18.3139,558-0.01%
2024/07/0211215.7300.0015.73112140,0570.08% 大買/鉅額交易
2024/07/0119115.722015.7115.75171140,2830.12% 大買/鉅額交易
2024/06/283615.873015.8615.876138,3610.00%
2024/06/274515.8600.0015.8545138,4770.03%
2024/06/265715.9600.0015.9857137,5260.04%
2024/06/25515.99716.0015.99-2137,7990.00%
2024/06/2459.415.9020715.9015.90-147.6138,617-0.11% 大賣/鉅額交易
2024/06/21136.215.9920615.9715.97-69.8138,249-0.05% 大買/大賣/
2024/06/202616.0500.0016.0526136,7130.02%
2024/06/192916.0700.0016.0629139,0450.02%
2024/06/182616.001216.0016.0014138,5930.01%
2024/06/1739.316.03516.0316.0334.3138,0910.02%
2024/06/1400.0017016.0416.03-170136,813-0.12% 大賣/鉅額交易
2024/06/1310.515.911015.9315.930.5135,3830.00%
2024/06/11114.515.799215.7915.7922.5135,2920.02% 大買/
2024/06/0731215.932815.9315.94284133,9590.21% 大買/鉅額交易
2024/06/064.415.93615.9715.94-1.6134,1170.00%
2024/06/05615.929215.9215.92-86134,233-0.06%
2024/06/041615.8310515.8415.85-89133,814-0.07% 大賣/
2024/06/032015.7500.0015.7520133,5440.01%
2024/05/312915.67115.6715.6828133,5140.02%
2024/05/307015.5020015.5115.53-130133,549-0.10% 大賣/鉅額交易
2024/05/2920915.5500.0015.55209132,8730.16% 大買/鉅額交易
2024/05/2815315.65115.6515.65152129,6590.12% 大買/鉅額交易
2024/05/274315.693615.6815.687130,0950.01%
2024/05/2422715.6911015.6915.69117131,2730.09% 大買/大賣/鉅額交易
2024/05/235515.7600.0015.7555130,2710.04%
2024/05/226615.7900.0015.7866128,8920.05%
2024/05/212215.7700.0015.7622128,9590.02%
2024/05/2017.115.7800.0015.7717.1129,6990.01%
2024/05/179115.811715.8115.8174129,6920.06%
2024/05/161015.882015.8815.90-10130,420-0.01%
2024/05/15143.615.7500.0015.74143.6128,7710.11% 大買/鉅額交易
2024/05/1415815.7400.0015.75158128,8270.12% 大買/鉅額交易
2024/05/132615.751015.7515.7516129,7050.01%
2024/05/104515.81515.8315.8040129,9010.03%
2024/05/097815.7600.0015.7378129,0590.06%
2024/05/081915.8300.0015.8219128,6480.01%
2024/05/073215.755315.7715.81-21127,954-0.02%
2024/05/061015.6400.0015.6710126,8760.01%
2024/05/0324.115.5600.0015.5424.1125,6080.02%
2024/05/0217.215.56115.5715.5616.2125,1710.01%
2024/04/30115.60115.5815.600125,3910.00%
2024/04/29115.5700.0015.561125,3000.00%
2024/04/2641.115.481315.4815.4728.1125,4610.02%
2024/04/2526.115.5300.0015.5226.1125,1520.02%
2024/04/2412.115.571915.5715.57-6.9124,829-0.01%
2024/04/23115.5800.0015.581124,8220.00%
2024/04/2292.115.4800.0015.4892.1124,1880.07%
2024/04/19515.54715.6015.55-2122,7710.00%
2024/04/183915.521015.5215.5129120,6080.02%
2024/04/17146.215.561615.5515.56130.2119,3910.11% 大買/鉅額交易
2024/04/16102.615.615515.6315.6447.6116,8880.04% 大買/
2024/04/151115.845015.8215.82-39113,002-0.03%
2024/04/122515.8000.0015.7925112,7850.02%
2024/04/1199.515.753015.8115.8169.5112,5950.06%
2024/04/10215.9000.0015.892111,7240.00%
2024/04/091115.881215.8615.86-1112,4270.00%
2024/04/08133.415.8100.0015.81133.4113,5070.12% 大買/鉅額交易
2024/04/036115.905615.9015.895114,7500.00%
2024/04/022715.9700.0015.9627115,7500.02%
2024/04/011916.0400.0016.0719116,5930.02%
2024/03/291516.031016.0216.045115,6330.00%
2024/03/282215.95715.9615.9515114,4530.01%
2024/03/271015.89815.9015.902113,6140.00%
2024/03/2620.615.8700.0015.8820.6112,7110.02%
2024/03/2520615.941015.9115.91196111,6720.18% 大買/鉅額交易
2024/03/22123.515.82615.8815.86117.5109,7230.11% 大買/鉅額交易
2024/03/214515.8000.0015.7945106,8520.04%
2024/03/2046.415.796015.7915.79-13.7106,140-0.01%
2024/03/199115.79515.7915.7986105,4780.08%
2024/03/182615.8100.0015.8026104,8030.02%
2024/03/159515.8300.0015.8695104,1780.09%
2024/03/1457.515.91415.9015.9153.5103,3520.05%
2024/03/135115.928015.9315.92-29103,386-0.03%
2024/03/123515.9800.0015.9835104,1760.03%
2024/03/1110715.95315.9415.99104105,3820.10% 大買/鉅額交易
2024/03/086215.93515.9215.9257107,0820.05%
2024/03/0710115.895015.8615.9051106,6960.05% 大買/
2024/03/064815.76815.7615.7640106,2870.04%
2024/03/0512515.64315.6415.68122106,0210.12% 大買/鉅額交易
2024/03/0421615.6600.0015.65216105,7750.20% 大買/鉅額交易
2024/03/0194.515.5700.0015.5894.5105,0680.09%
2024/02/2951615.61115.6115.60515104,0490.49% 大買/鉅額交易
2024/02/271,043.615.7100.0015.691,043.6102,5331.02% 大買/鉅額交易
2024/02/26356.815.9200.0015.94356.8100,5760.35% 大買/鉅額交易
2024/02/23138.115.73615.7315.77132.199,9670.13% 大買/鉅額交易
2024/02/2260.115.7100.0015.7160.1100,0270.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音