台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    55,897
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2099.19.29.39.49.59.69.7May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010.39.5469.529.544.347,4870.01%
2025/02/1900.00129.559.53-1247,080-0.03%
2025/02/1859.49139.499.50-846,081-0.02%
2025/02/1700.00179.479.47-1745,324-0.04%
2025/02/1419.38349.409.39-3344,713-0.07%
2025/02/1300.00399.379.40-3944,625-0.09%
2025/02/1200.00699.369.31-6944,041-0.16%
2025/02/1129.3400.009.32244,3490.00%
2025/02/10129.28239.299.30-1144,681-0.02%
2025/02/0600.00209.309.30-2044,836-0.04%
2025/02/0519.32129.309.30-1144,919-0.02%
2025/02/04159.2100.009.181545,3470.03%
2025/02/03129.1800.009.221245,4390.03%
2025/01/2200.0029.299.30-246,2050.00%
2025/01/1619.21109.209.18-949,167-0.02%
2025/01/1500.00279.179.12-2749,969-0.05%
2025/01/1449.1500.009.16450,6470.01%
2025/01/13449.1100.009.124451,9010.08%
2025/01/10149.2900.009.291451,7450.03%
2025/01/09309.3800.009.323051,9870.06%
2025/01/0700.00349.519.50-3452,988-0.06%
2025/01/0600.00229.499.47-2252,013-0.04%
2025/01/0329.42139.449.41-1151,103-0.02%
2025/01/0200.0039.409.40-351,295-0.01%
2024/12/31139.4000.009.411351,2460.03%
2024/12/30209.4400.009.442052,4290.04%
2024/12/2700.0069.499.47-652,506-0.01%
2024/12/2600.00239.489.49-2353,130-0.04%
2024/12/2400.00459.459.44-4554,926-0.08%
2024/12/2300.0079.379.38-755,522-0.01%
2024/12/20129.30559.319.31-4355,273-0.08%
2024/12/1939.3200.009.33355,4270.01%
2024/12/1800.0019.369.39-155,4560.00%
2024/12/167.29.3400.009.317.254,9130.01%
2024/12/13169.4000.009.391654,6930.03%
2024/12/12209.4639.449.431754,6320.03%
2024/12/11269.446.89.439.4019.254,7430.04%
2024/12/1019.53229.539.52-2154,762-0.04%
2024/12/0900.00239.569.56-2355,140-0.04%
2024/12/0639.54109.559.51-755,139-0.01%
2024/12/05209.52199.519.51154,9280.00%
2024/12/04509.47149.479.493655,0010.07%
2024/12/03219.45319.529.46-1057,623-0.02%
2024/12/0200.00209.449.45-2057,379-0.03%
2024/11/2969.3000.009.33657,1730.01%
2024/11/2812.19.3400.009.2912.157,2830.02%
2024/11/27309.3900.009.363057,1270.05%
2024/11/26219.44199.449.44256,6070.00%
2024/11/25209.50119.559.48956,7310.02%
2024/11/2189.4700.009.47857,6850.01%
2024/11/2000.00119.509.51-1158,114-0.02%
2024/11/1949.4959.519.51-158,4370.00%
2024/11/1819.4300.009.43158,7420.00%
2024/11/1559.4839.489.47259,3310.00%
2024/11/1469.4500.009.42659,7970.01%
2024/11/1319.472.69.489.49-1.659,7860.00%
2024/11/1228.79.5000.009.4828.760,2280.05%
2024/11/111.29.5100.009.571.260,3280.00%
2024/11/0822.29.58109.619.5512.260,8530.02%
2024/11/070.29.52109.539.55-9.861,356-0.02%
2024/11/060.29.52109.529.50-9.861,853-0.02%
2024/11/0513.29.46149.489.47-0.863,3540.00%
2024/11/04119.47139.489.48-267,6640.00%
2024/11/0114.29.4200.009.5014.276,4870.02%
2024/10/3036.39.51209.509.5016.378,7090.02%
2024/10/29789.51229.539.525679,1000.07%
2024/10/2800.0019.679.64-178,6080.00%
2024/10/2519.66509.669.64-4980,275-0.06%
2024/10/24239.6600.009.632380,8970.03%
2024/10/2333.29.75159.749.7318.281,3040.02%
2024/10/2200.00479.779.78-4782,074-0.06%
2024/10/2159.7400.009.74585,1740.01%
2024/10/1823.29.711409.779.71-116.886,758-0.13% 大賣/鉅額交易
2024/10/170.29.71639.729.71-62.888,058-0.07%
2024/10/1623.29.65369.669.66-12.888,430-0.01%
2024/10/152.29.67659.669.68-62.888,802-0.07%
2024/10/143.29.5659.579.59-1.888,9990.00%
2024/10/110.29.5811.19.589.56-10.989,961-0.01%
2024/10/0950.29.5500.009.5150.291,6120.05%
2024/10/081159.531169.579.58-194,4580.00% 大買/大賣/
2024/10/072.29.616209.619.61-617.896,909-0.64% 大賣/鉅額交易
2024/10/04674.29.5600.009.58674.298,7980.68% 大買/鉅額交易
2024/10/013.29.6829.689.691.299,0710.00%
2024/09/3072.29.7209.729.6872.2101,8520.07%
2024/09/27219.8389.869.8113102,4270.01%
2024/09/2619.80279.839.79-26103,588-0.03%
2024/09/2529.75459.749.76-43105,346-0.04%
2024/09/2427.29.6100.009.6527.2106,0300.03%
2024/09/232.29.63419.659.64-38.8108,922-0.04%
2024/09/2039.29.58169.619.5623.2109,5620.02%
2024/09/1911.29.54219.539.53-9.8111,194-0.01%
2024/09/181.29.49209.519.47-18.8113,211-0.02%
2024/09/1618.29.48609.499.48-41.8114,771-0.04%
2024/09/1311.69.45109.459.441.6116,8830.00%
2024/09/123.29.43359.459.43-31.8120,095-0.03%
2024/09/1137.29.3329.359.3235.2122,6900.03%
2024/09/101309.36209.459.34110125,4370.09% 大買/鉅額交易
2024/09/09539.36259.379.4028127,0830.02%
2024/09/06519.40459.479.446131,4800.00%
2024/09/05499.4649.479.4245131,9990.03%
2024/09/04165.29.50259.559.49140.2132,5620.11% 大買/鉅額交易
2024/09/0379.78109.769.75-3130,7220.00%
2024/09/0221.29.78209.809.781.2132,5670.00%
2024/08/30109.79109.789.770132,9510.00%
2024/08/293.29.72209.729.75-16.8133,814-0.01%
2024/08/2839.71119.749.74-8134,358-0.01%
2024/08/2731.29.6900.009.7231.2135,0000.02%
2024/08/26189.76729.819.74-54135,747-0.04%
2024/08/23259.64109.709.7015136,2840.01%
2024/08/22389.7000.009.6938136,8000.03%
2024/08/2164.29.75219.789.7243.2138,7500.03%
2024/08/2019.82129.829.80-11139,147-0.01%
2024/08/193.29.78329.789.77-28.8139,441-0.02%
2024/08/1622.29.72119.759.7111.2139,5730.01%
2024/08/1525.79.62259.659.610.7139,5360.00%
2024/08/1409.6500.009.640141,7730.00%
2024/08/13279.5529.549.5525142,5330.02%
2024/08/12129.57109.509.552144,3190.00%
2024/08/091.99.4611.39.439.40-9.4145,314-0.01%
2024/08/0816.19.1989.249.248.1147,1120.01%
2024/08/07399.17219.329.3818147,2430.01%
2024/08/06106.78.95179.079.0589.7146,3880.06% 大買/
2024/08/05296.69.031099.018.92187.6142,8370.13% 大買/大賣/鉅額交易
2024/08/02115.29.66299.659.6386.2134,7010.06% 大買/
2024/08/01119.80309.849.86-19132,619-0.01%
2024/07/31359.6900.009.7235132,9130.03%
2024/07/30809.61229.689.6958133,1340.04%
2024/07/2933.29.7800.009.7533.2131,4740.03%
2024/07/2655.19.7579.779.7848.1130,6990.04%
2024/07/2328.69.9128.69.929.920129,9610.00%
2024/07/22224.49.802539.959.80-28.6129,743-0.02% 大買/大賣/
2024/07/1965.110.031310.0210.0052.1126,7220.04%
2024/07/1854.210.084410.0610.1310.2126,5340.01%
2024/07/1714.510.21610.2410.208.5125,7040.01%
2024/07/16210.2300.0010.252128,5480.00%
2024/07/156.810.231010.2410.25-3.2134,9810.00%
2024/07/1230.310.241810.2310.2512.3134,8490.01%
2024/07/111410.337.510.3410.316.5135,3080.00%
2024/07/107.510.324010.3110.32-32.5143,975-0.02%
2024/07/093910.262110.2610.2718143,0470.01%
2024/07/083610.216.510.2310.2329.5141,8780.02%
2024/07/051410.253910.2410.24-25141,381-0.02%
2024/07/04510.246510.2210.23-60142,093-0.04%
2024/07/0314.110.182110.2010.16-6.9141,3890.00%
2024/07/0228.110.20210.1610.1826.1144,4880.02%
2024/07/013310.237610.2210.24-43146,540-0.03%
2024/06/283810.164110.1410.17-3149,0280.00%
2024/06/2749.210.1000.0010.1149.2169,1560.03%
2024/06/2640.110.2000.0010.2040.1168,4070.02%
2024/06/254310.103510.1310.178169,8740.00%
2024/06/24218.710.233610.2010.19182.7170,2380.11% 大買/鉅額交易
2024/06/2140.610.305910.3210.31-18.4170,295-0.01%
2024/06/20144.510.3611410.3710.3830.5170,8850.02% 大買/大賣/
2024/06/1922910.282710.2610.29202170,9720.12% 大買/鉅額交易
2024/06/1839.110.103410.1210.145.1170,0090.00%
2024/06/1743.210.081310.0310.0730.2169,4810.02%
2024/06/144210.0213010.0210.03-88168,742-0.05% 大賣/
2024/06/131310.0212010.0210.00-107168,896-0.06% 大賣/鉅額交易
2024/06/1279.91119.929.93-4165,5230.00%
2024/06/11209.915.39.959.9114.7167,4140.01%
2024/06/07259.92379.939.94-12168,664-0.01%
2024/06/06129.89229.909.91-10170,298-0.01%
2024/06/0519.84419.849.84-40170,478-0.02%
2024/06/041589.8279.849.82151172,7840.09% 大買/鉅額交易
2024/06/0319.86469.859.86-45174,742-0.03%
2024/05/31219.8400.009.7921176,8900.01%
2024/05/30289.8110.29.829.8017.8179,3970.01%
2024/05/29379.90119.909.8826181,7910.01%
2024/05/28121.29.9399.949.92112.2184,0930.06% 大買/鉅額交易
2024/05/2721.29.905279.919.91-505.8186,829-0.27% 大賣/鉅額交易
2024/05/24129.77279.799.78-15187,446-0.01%
2024/05/23709.79569.809.7914190,5620.01%
2024/05/2279.8079.819.820193,7740.00%
2024/05/21109.754.49.759.735.6197,2770.00%
2024/05/2059.749.89.789.78-4.8201,2450.00%
2024/05/17369.70309.699.696202,0230.00%
2024/05/16499.7268.59.739.73-19.5204,769-0.01%
2024/05/151119.68139.649.6398206,3940.05% 大買/
2024/05/1489.6672.19.679.70-64.1208,799-0.03%
2024/05/139.19.6169.629.603.1209,2690.00%
2024/05/1029.5700.009.582213,5090.00%
2024/05/09469.5400.009.5146218,1610.02%
2024/05/0825.29.5429.509.5523.2223,7530.01%
2024/05/0738.79.5800.009.5838.7229,5400.02%
2024/05/0631.69.6059.619.6026.6236,3640.01%
2024/05/0361.49.594169.639.56-354.6243,320-0.15% 大賣/鉅額交易
2024/05/02444.29.5639.589.58441.2251,5730.18% 大買/鉅額交易
2024/04/3033.39.61119.619.6022.3260,5990.01%
2024/04/2912.19.604499.609.63-436.9271,409-0.16% 大賣/鉅額交易
2024/04/264309.5029.509.49428280,7990.15% 大買/鉅額交易
2024/04/2524.39.4600.009.4424.3293,3650.01%
2024/04/2439.46309.509.54-27306,551-0.01%
2024/04/23439.3100.009.3043317,0820.01%
2024/04/22209.79.3509.309.26209.7330,4960.06% 大買/鉅額交易
2024/04/193489.4129.309.39346335,8550.10% 大買/鉅額交易
2024/04/18849.60119.609.6073325,6500.02%
2024/04/1744.29.61139.639.6331.2346,3130.01%
2024/04/16589.39.61119.569.53578.3367,5790.16% 大買/鉅額交易
2024/04/153339.86199.849.82314334,8630.09% 大買/鉅額交易
2024/04/12969.92579.939.9139357,6820.01%
2024/04/1159.19.83659.839.85-5.9389,3390.00%
2024/04/101539.85109.859.85143432,2770.03% 大買/鉅額交易
2024/04/0949.19.80229.819.8027.1487,2530.01%
2024/04/082239.7799.779.77214569,7370.04% 大買/鉅額交易
2024/04/03222.59.802.99.829.79219.6663,5090.03% 大買/鉅額交易
2024/04/02620.39.8159.819.80615.3859,1170.07% 大買/鉅額交易
2024/04/01815.99.82199.839.76796.91,341,2040.06% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音