台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    14,713
  • 產業
    上市
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1305/2706/1006/2407/0807/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/0302/1702/2410/2815.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18215.5100.0015.50211,4680.02%
2025/02/1000.005015.5815.59-5011,647-0.43%
2025/01/22115.5300.0015.54111,7800.01%
2025/01/1000.00315.5615.56-311,321-0.03%
2024/12/20215.2800.0015.27211,7470.02%
2024/12/195.115.3000.0015.305.111,7600.04%
2024/12/18015.3400.0015.34011,6030.00%
2024/12/175.115.32315.3115.342.111,7580.02%
2024/12/161015.4300.0015.431011,9650.08%
2024/12/1300.007315.4515.44-7311,847-0.62%
2024/12/121015.4500.0015.441011,7530.09%
2024/12/06715.4100.0015.40711,7680.06%
2024/12/05215.3900.0015.41211,9010.02%
2024/12/020.115.4200.0015.440.111,7960.00%
2024/11/290.115.4100.0015.410.111,8320.00%
2024/11/2700.002015.3515.35-2011,772-0.17%
2024/11/2510015.3400.0015.3310011,8200.85%
2024/11/222015.3600.0015.352011,9050.17%
2024/11/200.115.2700.0015.280.112,0120.00%
2024/11/190.115.2900.0015.270.112,0670.00%
2024/11/1810.115.2500.0015.2910.112,2100.08%
2024/11/15515.4100.0015.41512,3800.04%
2024/11/1400.00115.4315.43-112,321-0.01%
2024/11/131415.3800.0015.371412,3360.11%
2024/11/122015.40115.4015.401912,3950.15%
2024/11/111215.35115.2715.351112,2820.09%
2024/11/0825.115.2100.0015.2125.112,1250.21%
2024/11/06615.1517815.1515.15-17212,074-1.42% 大賣/鉅額交易
2024/11/050.115.0600.0015.050.111,9800.00%
2024/11/043.114.981214.9714.96-8.912,181-0.07%
2024/11/012.114.99614.9914.99-3.912,565-0.03%
2024/10/300.115.0800.0015.080.112,5370.00%
2024/10/231.115.0500.0015.061.113,0790.01%
2024/10/22115.0900.0015.08113,0810.01%
2024/10/210.115.1400.0015.100.113,1070.00%
2024/10/18415.2600.0015.26413,0290.03%
2024/10/170.115.2900.0015.290.112,9280.00%
2024/10/160.115.2600.0015.260.113,0020.00%
2024/10/150.115.2800.0015.280.113,0220.00%
2024/10/110.115.2400.0015.240.113,4130.00%
2024/10/090.115.22115.2415.20-0.913,577-0.01%
2024/10/080.115.2000.0015.200.113,6510.00%
2024/10/070.115.25115.2215.24-0.913,877-0.01%
2024/10/040.115.17115.1715.16-0.914,116-0.01%
2024/10/010.115.0800.0015.110.114,1440.00%
2024/09/301215.0200.0015.021214,3320.08%
2024/09/271.415.0700.0015.081.414,2570.01%
2024/09/260.115.1300.0015.110.114,0380.00%
2024/09/240.115.1800.0015.180.113,7820.00%
2024/09/230.115.1900.0015.210.113,5850.00%
2024/09/200.115.1700.0015.160.113,4870.00%
2024/09/190.315.1700.0015.160.313,4060.00%
2024/09/180.115.2000.0015.200.113,2440.00%
2024/09/1110.115.2300.0015.2110.112,5160.08%
2024/09/100.115.2500.0015.250.112,2480.00%
2024/09/095.115.1900.0015.205.112,1110.04%
2024/09/060.115.2000.0015.180.112,0620.00%
2024/09/040.615.2100.0015.200.611,8450.01%
2024/09/02115.1700.0015.20111,5590.01%
2024/08/300.115.1400.0015.150.111,4730.00%
2024/08/290.115.1300.0015.120.111,5040.00%
2024/08/280.115.1300.0015.130.111,6080.00%
2024/08/270.415.1200.0015.100.411,7230.00%
2024/08/260.415.0800.0015.080.411,6980.00%
2024/08/2110.115.0500.0015.0510.111,5890.09%
2024/08/2022.115.0800.0015.0922.111,5600.19%
2024/08/190.515.1300.0015.110.511,4220.00%
2024/08/160.115.2000.0015.180.111,2090.00%
2024/08/150.215.2900.0015.280.211,0620.00%
2024/08/140.215.3200.0015.290.210,8890.00%
2024/08/091015.23115.2515.24910,8390.08%
2024/08/0800.004015.2915.27-4010,669-0.37%
2024/08/064015.2100.0015.204010,4960.38%
2024/08/057915.2000.0015.177910,3180.77%
2024/07/30115.4600.0015.4419,7630.01%
2024/07/16315.3100.0015.3139,5670.03%
2024/07/151015.3700.0015.40109,5200.11%
2024/07/104015.3000.0015.31408,9130.45%
2024/07/0900.00215.2815.29-28,787-0.02%
2024/07/08215.2300.0015.2328,5190.02%
2024/07/041015.3000.0015.33107,9850.13%
2024/06/0400.002015.0315.03-209,392-0.21%
2024/05/272014.9200.0014.93209,4890.21%
2024/05/241014.9500.0014.95109,6410.10%
2024/05/231014.9700.0014.97109,7070.10%
2024/05/225014.9900.0014.99509,9500.50%
2024/05/162014.9200.0014.922011,5060.17%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-2025/01/09
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音