聯華食 (1231)-光和券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	5.6	92.00	0	0.00	92.20	5.6	145	3.86%
2024/03/06	0	0.00	1.3	87.58	88.20	-1.3	122	-1.10%
2024/03/04	2	87.00	0	0.00	86.90	2	119	1.67%
2024/02/26	1.1	86.55	0	0.00	87.20	1.1	119	0.92%
2024/02/22	0	0.00	0.6	87.30	87.20	-0.6	117	-0.50%
2024/02/21	0	0.00	4	87.60	87.40	-4	117	-3.41%
2024/01/17	1	85.40	0	0.00	85.60	1	109	0.92%
2024/01/16	1	86.80	0	0.00	86.80	1	102	0.98%
2023/12/29	1	87.50	0	0.00	87.40	1	118	0.84%
2023/12/28	11	87.60	0	0.00	88.00	11	117	9.40%
2023/12/20	1	87.80	0	0.00	88.20	1	112	0.89%
2023/12/04	0	0.00	0.1	89.20	89.10	-0.1	138	-0.04%
2023/11/21	0.1	88.30	0	0.00	89.00	0.1	143	0.07%
2023/11/17	0.1	88.00	0	0.00	88.20	0.1	145	0.07%
2023/11/16	0.1	88.00	0	0.00	88.30	0.1	150	0.07%
2023/11/14	0.1	87.40	0	0.00	87.40	0.1	157	0.06%
2023/11/08	0.1	88.00	0	0.00	87.60	0.1	177	0.03%
2023/11/07	0	88.50	0	0.00	88.20	0	179	0.02%
2023/10/27	0	87.50	0	0.00	87.50	0	195	0.00%
2023/10/06	1	87.90	0	0.00	87.80	1	238	0.42%
2023/10/03	0	88.00	0	0.00	87.90	0	268	0.00%
2023/09/27	0	0.00	0.1	88.20	88.50	-0.1	275	-0.04%
2023/08/25	0	84.60	0	0.00	84.20	0	264	0.01%
2023/08/23	0	83.40	0.1	83.50	83.20	-0.1	270	-0.05%
2023/08/22	0	0.00	2.2	83.20	83.50	-2.2	268	-0.82%
2023/08/21	0.1	84.60	0	0.00	84.10	0.1	264	0.04%
2023/08/10	0	0.00	0	88.60	87.50	0	242	0.00%
2023/08/07	0.1	90.50	0	0.00	89.70	0.1	243	0.05%
2023/08/02	0.1	90.50	0	0.00	90.00	0.1	247	0.04%
2023/07/28	0.1	90.30	0	0.00	90.10	0.1	254	0.04%
2023/07/25	0.1	91.00	0	0.00	90.50	0.1	258	0.04%
2023/07/17	0.1	90.70	2	90.30	89.70	-1.9	318	-0.60%
2023/07/14	0	0.00	3	90.20	90.70	-3	311	-0.96%
2023/07/13	0.1	92.00	0	0.00	90.60	0.1	305	0.03%
2023/07/11	3	96.90	0	0.00	98.40	3	280	1.07%
2023/07/06	2	94.60	0	0.00	94.20	2	266	0.75%
2023/07/04	0	0.00	1	94.80	94.50	-1	264	-0.38%
2023/06/28	1	90.70	0	0.00	91.00	1	260	0.38%
2023/06/14	1	91.10	0	0.00	91.00	1	268	0.37%
2023/06/12	0	91.30	0	0.00	91.00	0	276	0.00%
2023/06/07	0	0.00	1	91.10	90.70	-1	284	-0.35%
2023/06/01	0	0.00	1	90.80	90.70	-1	286	-0.35%
2023/05/29	1	90.20	0	0.00	90.40	1	293	0.34%
2023/05/22	0	0.00	1	91.90	92.20	-1	291	-0.34%
2023/05/16	0	91.50	1	91.80	91.50	-1	285	-0.34%
2023/05/15	1	89.70	0	0.00	91.10	1	286	0.35%
2023/05/12	2	90.35	0	0.00	90.80	2	285	0.70%
2023/05/11	2	90.35	0	0.00	90.20	2	284	0.70%
2023/05/08	0	0.00	1	95.30	95.40	-1	281	-0.36%
2023/05/05	1	95.80	0	0.00	95.20	1	288	0.35%
2023/04/26	1	87.90	0	0.00	90.70	1	290	0.34%
2023/04/25	0	0.00	2.2	90.01	90.50	-2.2	260	-0.84%
2023/04/14	0	0.00	0	91.80	91.70	0	233	-0.01%
2023/04/13	0	0.00	0	91.20	91.80	0	232	-0.01%
2023/04/10	0	0.00	1	90.50	90.00	-1	227	-0.44%
2023/04/07	0	0.00	0	90.90	91.00	0	226	-0.01%
2023/03/29	1	89.40	0	0.00	89.10	1	216	0.46%
2023/03/27	0	0.00	0	89.50	89.60	0	214	-0.01%
2023/03/20	0	0.00	0	89.30	88.70	0	213	-0.02%
2023/03/16	1	88.90	0	0.00	88.10	1	207	0.48%
2023/03/13	0	0.00	0	84.70	85.70	0	198	-0.01%
2023/03/10	0	0.00	0	86.90	85.50	0	193	-0.02%
2023/02/09	0	0.00	1	83.80	83.40	-1	194	-0.51%
2023/02/06	0	0.00	0	83.80	84.00	0	185	-0.02%
2023/01/30	0	0.00	0	79.40	79.30	0	174	-0.01%
2023/01/16	0	0.00	0.5	78.90	79.10	-0.5	168	-0.27%
2022/11/30	0	0.00	0	72.50	75.00	0	191	-0.01%
2022/11/24	0	71.80	0.2	70.50	72.30	-0.2	184	-0.08%
2022/11/16	0.1	69.50	0	0.00	68.50	0.1	181	0.03%
2022/10/26	0.1	64.60	0	0.00	63.80	0.1	200	0.02%
2022/10/21	0.1	67.40	0	0.00	66.90	0.1	195	0.03%
2022/10/07	0	70.20	0	0.00	70.10	0	200	0.00%
2022/10/04	0	0.00	1	69.70	69.90	-1	215	-0.46%
2022/10/03	2	69.60	0	0.00	69.40	2	220	0.91%
2022/09/30	0.1	71.40	1	70.60	71.00	-0.9	222	-0.40%
2022/09/29	1.1	71.65	0	0.00	71.90	1.1	224	0.51%
2022/09/28	1.1	68.63	0	0.00	69.10	1.1	223	0.49%
2022/09/22	0	71.80	0	0.00	72.30	0	237	0.00%
2022/09/21	2	72.20	0	0.00	72.30	2	238	0.84%
2022/09/02	2	73.60	0	0.00	73.60	2	280	0.71%
2022/09/01	0	0.00	1	74.00	74.00	-1	281	-0.36%
2022/08/31	1	74.80	0	0.00	75.30	1	278	0.36%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/04	1	75.10	0	0.00	74.90	1	330	0.30%
2022/07/28	0.1	77.70	0	0.00	77.30	0.1	354	0.03%
2022/07/18	0.1	72.20	0	0.00	74.00	0.1	391	0.03%
2022/07/15	1	71.90	0	0.00	72.00	1	392	0.25%
2022/06/23	0	0.00	0	86.20	87.20	0	363	-0.01%
2022/06/16	0	0.00	1	84.10	83.30	-1	359	-0.28%
2022/05/27	1	85.40	0	0.00	85.80	1	494	0.20%
2022/05/25	0	0.00	0	85.10	85.30	0	503	0.00%
2022/05/23	0	0.00	1.8	83.80	83.70	-1.8	505	-0.35%
2022/05/20	0	0.00	12	84.00	84.00	-12	512	-2.34%
2022/05/18	0	0.00	0	83.10	83.10	0	516	0.00%
2022/05/11	0	81.50	0	0.00	81.00	0	503	0.00%
2022/05/10	1	81.00	0	0.00	81.00	1	502	0.20%
2022/05/09	0	83.40	0	0.00	82.10	0	492	0.00%
2022/05/05	0	88.30	0	0.00	88.00	0	479	0.00%
2022/05/04	0	89.70	0	0.00	87.70	0	476	0.00%
2022/04/28	0	0.00	0.2	91.30	91.40	-0.2	464	-0.04%
2022/04/26	0	0.00	0	90.00	90.80	0	445	0.00%
2022/04/25	0	0.00	1	88.70	88.20	-1	440	-0.23%
2022/04/21	0	88.00	0	0.00	88.80	0	436	0.00%
2022/04/14	0	0.00	0.2	85.00	85.00	-0.2	399	-0.05%
2022/04/08	1	82.40	0	0.00	82.40	1	384	0.26%
2022/03/28	0.1	81.70	0	0.00	81.40	0.1	378	0.03%
2022/03/25	0	0.00	0	81.10	81.20	0	375	-0.01%
2022/03/24	0	0.00	0.1	81.75	81.30	-0.1	370	-0.02%
2022/03/23	0	0.00	0.1	82.60	82.00	-0.1	367	-0.02%
2022/03/18	0	0.00	0.1	81.00	81.20	-0.1	356	-0.02%
2022/03/11	0	0.00	1	82.00	83.60	-1	308	-0.32%
2022/03/10	0	0.00	0.1	80.00	79.80	-0.1	282	-0.02%
2022/03/03	0	0.00	0.5	79.82	80.00	-0.5	216	-0.23%
2022/02/17	0	0.00	0	75.60	75.40	0	173	-0.03%
2022/02/16	0	0.00	1	75.50	76.00	-1	176	-0.57%
2022/02/11	0	0.00	0	73.60	73.00	0	173	-0.02%
2022/02/10	0	0.00	0	73.00	72.80	0	172	-0.02%
2022/01/26	0	0.00	2	70.00	70.00	-2	173	-1.15%
2022/01/18	0	0.00	0	71.20	71.10	0	176	-0.01%
2022/01/14	0.2	69.70	0	0.00	69.90	0.2	171	0.09%
2021/12/29	0	0.00	1	69.80	69.60	-1	186	-0.54%
2021/12/07	0	0.00	1	69.00	68.90	-1	214	-0.47%
2021/11/16	0	0.00	0	70.90	71.00	0	284	-0.01%
2021/11/12	0	0.00	2	68.15	68.40	-2	301	-0.66%
2021/11/02	1	66.70	0	0.00	66.60	1	346	0.29%
2021/10/04	0	0.00	1	66.20	66.20	-1	509	-0.20%
2021/09/30	0	0.00	1	67.50	68.00	-1	514	-0.19%
2021/09/27	1	69.40	0	0.00	69.40	1	581	0.17%
2021/09/24	1	68.00	0	0.00	68.30	1	685	0.15%
2021/08/31	0	0.00	1	71.10	71.10	-1	708	-0.14%
2021/08/27	0	0.00	5	73.00	72.30	-5	713	-0.70%
2021/08/26	1	73.80	0	0.00	72.20	1	714	0.14%
2021/08/20	0.3	68.90	0	0.00	69.30	0.3	728	0.04%
2021/08/06	0	0.00	2	71.20	71.80	-2	925	-0.22%
2021/08/05	0	0.00	0	72.80	71.80	0	941	0.00%
2021/08/04	0	0.00	1	73.49	72.20	-1	966	-0.11%
2021/07/28	0	0.00	1	73.40	73.90	-1	952	-0.11%
2021/07/21	0	0.00	1	75.00	74.20	-1	962	-0.10%
2021/07/19	0	0.00	0	73.00	73.20	0	954	0.00%
2021/07/16	0	0.00	1	73.00	71.20	-1	951	-0.11%
2021/07/15	0.3	70.65	0	0.00	71.00	0.3	936	0.03%
2021/07/01	1	68.80	1	70.80	70.70	0	881	0.00%
2021/06/29	1	65.50	0	0.00	64.80	1	797	0.13%
2021/06/25	0	0.00	1	64.00	64.10	-1	803	-0.12%
2021/06/10	8	60.43	0.3	60.50	60.40	7.8	872	0.89%
2021/05/27	0	0.00	0.3	59.00	58.60	-0.3	837	-0.04%
2021/05/26	2	58.30	0	0.00	58.40	2	832	0.24%
2021/05/21	0	0.00	1	59.60	59.60	-1	807	-0.12%
2021/05/20	0	0.00	0.8	60.16	59.40	-0.8	802	-0.10%
2021/05/17	3	62.50	1	64.00	66.00	2	681	0.29%
2021/05/14	0.7	59.49	2	58.85	60.00	-1.3	552	-0.24%
2021/05/10	0	0.00	4	60.40	61.70	-4	471	-0.85%
2021/05/04	0	0.00	1	61.00	58.60	-1	455	-0.22%
2021/04/29	1	60.50	0	0.00	59.30	1	428	0.23%
2021/04/20	1	58.30	0	0.00	58.20	1	387	0.26%
2021/03/31	0	0.00	1	60.00	59.10	-1	327	-0.31%
2021/03/24	0	0.00	2	54.20	55.80	-2	276	-0.72%
2021/03/19	0	0.00	2	51.00	51.70	-2	234	-0.85%
2021/03/09	1	46.50	0	0.00	46.65	1	197	0.51%
2021/03/05	0	0.00	0.3	46.30	46.15	-0.3	204	-0.16%
2021/03/03	0	0.00	0.3	46.10	46.10	-0.3	206	-0.13%
2021/02/17	0	0.00	1	45.10	45.55	-1	213	-0.47%
2021/01/25	2	44.98	0	0.00	45.15	2	235	0.85%
2020/12/28	5	45.40	0	0.00	46.20	5	204	2.44%
2020/12/24	0	0.00	0.4	45.10	45.10	-0.4	197	-0.19%
2020/12/18	0	0.00	6	45.05	45.10	-6	203	-2.94%
2020/12/10	1	45.20	0	0.00	45.15	1	203	0.49%
2020/11/25	1	44.25	0	0.00	44.35	1	190	0.52%
2020/11/23	6	44.43	0	0.00	44.40	6	190	3.15%
2020/11/17	0	0.00	2	44.20	44.15	-2	190	-1.05%
2020/11/12	0	0.00	2	44.10	44.25	-2	190	-1.05%
2020/11/11	2	44.40	0	0.00	44.45	2	192	1.04%
2020/11/10	2	44.00	0	0.00	43.95	2	189	1.06%
2020/11/04	0	0.00	1	42.50	42.45	-1	181	-0.55%
2020/10/27	1	42.55	0	0.00	42.45	1	196	0.51%
2020/10/06	0	0.00	1	42.70	42.70	-1	285	-0.35%
2020/09/24	0	0.00	3	40.55	40.90	-3	291	-1.03%
2020/09/22	0	0.00	5	41.86	41.90	-5	287	-1.74%
2020/09/15	2	42.00	0.5	42.05	41.90	1.5	309	0.49%
2020/09/10	0	0.00	1	42.20	42.25	-1	308	-0.32%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/08/31	3	41.90	0	0.00	42.00	3	323	0.93%
2020/08/21	0	0.00	1	42.60	42.75	-1	329	-0.30%
2020/08/20	0	0.00	12	42.11	42.45	-12	328	-3.66%
2020/08/19	0	0.00	1	43.35	43.30	-1	323	-0.31%
2020/08/14	1	42.25	1	42.40	42.25	0	317	0.00%
2020/08/13	0	0.00	10	41.90	42.05	-10	315	-3.17%
2020/08/12	0	0.00	1	42.00	41.90	-1	315	-0.32%
2020/08/06	3	41.70	0	0.00	41.70	3	317	0.95%
2020/07/30	1	41.60	0	0.00	42.05	1	319	0.31%
2020/07/29	3	41.60	0	0.00	41.70	3	318	0.94%
2020/07/27	10	44.60	0	0.00	44.80	10	305	3.27%
2020/07/24	1	45.10	0	0.00	44.90	1	295	0.34%
2020/07/23	1	45.15	0	0.00	45.10	1	290	0.34%
2020/07/09	1	44.00	0	0.00	44.00	1	263	0.38%
2020/06/22	5	42.95	0	0.00	42.85	5	281	1.78%
2020/06/16	0	0.00	3	42.40	42.20	-3	305	-0.98%
2020/06/12	0	0.00	2	42.00	42.10	-2	320	-0.62%
2020/05/27	3	41.90	0	0.00	41.90	3	345	0.87%
2020/04/15	0	0.00	1	41.00	40.95	-1	319	-0.31%
2020/04/07	0	0.00	1	39.05	39.10	-1	302	-0.33%
2020/04/06	0	0.00	5	38.49	38.85	-5	300	-1.66%
2020/03/31	6	38.78	0	0.00	39.05	6	290	2.06%
2020/03/27	1	37.70	0	0.00	37.65	1	277	0.36%
2020/03/24	0	0.00	5	35.97	35.90	-5	260	-1.92%
2020/03/23	5	34.62	0	0.00	35.30	5	257	1.94%
2020/03/19	4	31.76	0	0.00	32.20	4	244	1.64%
2020/03/12	6	38.85	0	0.00	38.60	6	205	2.91%
2020/03/09	2	40.35	0	0.00	40.20	2	194	1.03%
2020/02/12	0	0.00	10	41.10	41.05	-10	189	-5.27%
2020/02/04	10	40.80	0	0.00	40.80	10	195	5.10%
2020/01/31	2	40.70	0	0.00	40.95	2	190	1.05%
2020/01/30	0	0.00	5	41.25	40.75	-5	190	-2.63%
2020/01/20	0	0.00	2	41.90	41.95	-2	187	-1.06%
2020/01/14	7	41.88	0	0.00	41.75	7	198	3.54%
2020/01/09	2	40.90	0	0.00	40.90	2	207	0.96%
2020/01/08	5	40.80	0	0.00	40.75	5	214	2.34%
2019/12/04	1	40.50	0	0.00	40.70	1	235	0.42%
2019/11/28	1	40.70	0	0.00	40.65	1	237	0.42%
2019/11/25	0	0.00	21	40.65	40.60	-21	257	-8.17%
2019/11/22	0	0.00	6	40.65	40.65	-6	260	-2.30%
2019/10/28	3	41.75	0	0.00	41.85	3	261	1.15%
2019/10/25	0	0.00	6	41.25	41.30	-6	257	-2.33%
2019/10/22	1	40.75	0	0.00	40.65	1	250	0.40%
2019/10/21	6	40.10	0	0.00	40.45	6	245	2.45%
2019/10/03	0	0.00	5	42.25	42.15	-5	207	-2.41%
2019/09/18	5	42.70	0	0.00	42.60	5	223	2.23%
2019/09/05	0	0.00	5	43.50	43.15	-5	218	-2.28%
2019/08/27	0	0.00	7	45.72	45.50	-7	199	-3.51%
2019/08/23	11	45.28	0	0.00	45.10	11	194	5.65%
2019/07/29	0	0.00	0.1	47.05	47.00	-0.1	230	-0.04%
2019/07/25	0	0.00	0.1	46.60	46.35	-0.1	233	-0.04%
2019/07/04	0	0.00	1	46.80	46.70	-1	247	-0.40%
2019/06/21	1	45.60	0	0.00	45.60	1	258	0.39%
2019/05/27	0	0.00	8	44.25	44.50	-8	272	-2.94%
2019/05/23	0.1	44.10	0	0.00	44.00	0.1	282	0.04%
2019/05/22	0	0.00	1	43.90	43.85	-1	283	-0.35%
2019/05/17	2	43.60	0	0.00	43.50	2	293	0.68%
2019/05/14	8	43.20	0	0.00	43.90	8	289	2.76%
2019/05/13	1	46.65	0	0.00	46.40	1	257	0.39%
2019/05/03	0	0.00	1	45.65	45.80	-1	243	-0.41%
2019/04/30	0	0.00	1	45.80	45.80	-1	240	-0.42%
2019/04/22	1	44.40	0	0.00	44.45	1	252	0.40%
2019/04/12	1	44.30	0	0.00	44.35	1	260	0.38%
2019/04/11	5	45.28	0	0.00	44.20	5	260	1.92%
2019/04/10	0	0.00	1	46.00	45.80	-1	252	-0.40%
2019/04/02	0	0.00	0.2	44.00	44.15	-0.2	233	-0.09%
2019/03/29	1	43.50	0	0.00	43.35	1	223	0.45%
2019/03/27	5	42.50	0	0.00	42.75	5	216	2.31%
2019/03/26	1	43.80	0.2	42.90	43.15	0.8	212	0.39%
2019/03/08	8	40.26	0	0.00	40.80	8	194	4.12%
2019/03/05	0.1	41.65	0	0.00	41.90	0.1	184	0.05%
2019/02/27	10	40.60	0	0.00	40.65	10	177	5.65%
2019/02/22	8	40.66	0	0.00	40.70	8	161	4.95%
2019/02/19	0	0.00	0.5	39.90	39.95	-0.5	151	-0.30%
2019/01/29	0.1	38.40	0	0.00	38.40	0.1	134	0.07%
2019/01/16	0.1	38.15	0	0.00	38.15	0.1	130	0.08%
2019/01/15	0.1	38.55	0	0.00	38.75	0.1	129	0.08%
2019/01/11	0	0.00	4	38.31	38.70	-4	124	-3.22%
2018/12/05	0	0.00	2	36.00	36.50	-2	115	-1.73%
2018/11/29	0	0.00	1	35.75	35.75	-1	120	-0.83%
2018/11/26	0	0.00	2	35.55	35.60	-2	122	-1.63%
2018/11/19	0	0.00	2	35.50	35.50	-2	151	-1.32%
2018/10/26	0	0.00	0	32.50	32.20	0	187	-0.02%
2018/10/25	0	0.00	1	33.00	32.40	-1	185	-0.54%
2018/10/24	0	0.00	6	33.45	33.55	-6	182	-3.28%
2018/08/24	0	0.00	2	38.20	38.20	-2	194	-1.03%
2018/08/13	1	38.90	1	39.00	38.00	0	213	0.00%
2018/07/09	1	36.20	0	0.00	36.55	1	230	0.43%
2018/06/29	0	0.00	3	37.00	37.10	-3	230	-1.30%
2018/06/28	1	37.00	0	0.00	36.95	1	231	0.43%
2018/05/14	3	36.30	0	0.00	36.30	3	191	1.56%
2018/03/22	1	35.15	0	0.00	35.15	1	214	0.47%
2018/03/02	0	0.00	1	35.00	34.90	-1	204	-0.49%
2018/02/01	1	34.30	0	0.00	34.40	1	181	0.55%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析