三芳 (1307)-光和券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.90
漲跌
▼0.45
漲幅
-1.44%
成交量
548張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	31.05	0	0.00	30.90	0.1	716	0.01%
2024/05/02	5	31.60	0	0.00	31.35	5	709	0.71%
2024/04/23	1	29.30	0	0.00	29.50	1	659	0.15%
2024/04/22	0	0.00	4	28.65	29.40	-4	663	-0.60%
2024/04/19	0	0.00	1	28.60	28.60	-1	654	-0.15%
2024/04/15	1	29.35	0	0.00	28.95	1	626	0.16%
2024/04/12	0	0.00	30	29.09	29.45	-30	617	-4.85%
2024/04/11	2.2	30.00	0	0.00	29.80	2.2	602	0.37%
2024/04/09	6	30.05	0	0.00	30.40	6	585	1.03%
2024/04/08	0	0.00	1	30.15	30.20	-1	574	-0.17%
2024/04/02	1	29.25	0	0.00	29.25	1	544	0.18%
2024/03/29	0	0.00	0.3	29.25	29.45	-0.3	520	-0.06%
2024/03/28	0	0.00	50	29.60	29.45	-50	515	-9.69%
2024/03/27	0	0.00	43	29.14	29.05	-43	494	-8.69%
2024/03/18	10	28.78	0	0.00	28.75	10	405	2.46%
2024/03/14	0	0.00	38	27.65	27.80	-38	365	-10.41%
2024/03/01	0	0.00	0.6	26.75	26.85	-0.6	334	-0.17%
2024/02/29	0	0.00	1	26.45	26.70	-1	331	-0.30%
2024/02/26	0.2	26.70	0	0.00	26.70	0.2	332	0.06%
2024/02/22	0	0.00	1	26.75	26.85	-1	344	-0.29%
2024/02/19	1	26.90	0	0.00	26.80	1	364	0.27%
2024/02/16	0	26.70	1	26.85	27.00	-1	381	-0.25%
2023/12/18	0	0.00	1	27.10	26.80	-1	580	-0.17%
2023/12/15	0	0.00	20	26.95	26.70	-20	616	-3.24%
2023/12/12	0	0.00	1	26.30	26.40	-1	646	-0.15%
2023/12/07	5	26.70	0	0.00	26.70	5	791	0.63%
2023/12/05	5	27.10	0	0.00	27.00	5	858	0.58%
2023/12/01	1	27.25	0	0.00	27.20	1	973	0.10%
2023/11/27	0	0.00	0.2	26.40	26.25	-0.2	1,122	-0.01%
2023/11/21	0	0.00	2	27.10	26.70	-2	1,120	-0.18%
2023/11/20	5	27.05	0	0.00	27.05	5	1,113	0.45%
2023/11/17	0.1	27.10	0	0.00	26.95	0.1	1,109	0.01%
2023/11/09	0.1	26.00	0	0.00	25.70	0.1	1,011	0.01%
2023/10/18	5	24.73	0	0.00	24.40	5	1,062	0.47%
2023/10/06	0	0.00	3	25.98	26.05	-3	1,044	-0.29%
2023/10/04	13	25.82	0	0.00	25.75	13	1,059	1.23%
2023/10/02	8	26.25	0	0.00	26.75	8	1,054	0.76%
2023/09/26	0	26.50	0	0.00	26.20	0	1,062	0.00%
2023/09/25	0	0.00	3	26.30	26.85	-3	1,066	-0.28%
2023/09/22	0	0.00	1	25.90	25.50	-1	1,052	-0.10%
2023/09/21	3	26.13	0	0.00	26.05	3	1,054	0.28%
2023/09/20	0	0.00	18	25.82	25.80	-18	1,053	-1.71%
2023/09/14	0	0.00	50	27.80	27.20	-50	1,059	-4.72%
2023/09/13	5	27.80	58	27.94	27.30	-53	1,110	-4.77%
2023/09/12	50	26.30	0	0.00	26.20	50	1,162	4.30%
2023/09/08	2	26.85	0	0.00	26.80	2	1,169	0.17%
2023/09/07	3	26.30	1	27.00	27.10	2	1,148	0.17%
2023/09/04	13	26.26	8	26.19	26.00	5	1,094	0.46%
2023/08/18	5	23.30	0	0.00	23.40	5	1,035	0.48%
2023/08/16	2	23.60	2	24.20	24.05	0	1,058	0.00%
2023/08/02	2	23.25	0	0.00	22.95	2	1,093	0.18%
2023/07/19	1	22.60	0	0.00	22.50	1	1,201	0.08%
2023/07/17	5	22.55	0	0.00	22.55	5	1,185	0.42%
2023/07/14	0	0.00	1	22.70	22.85	-1	1,177	-0.08%
2023/07/13	0	0.00	1	22.90	22.55	-1	1,174	-0.09%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/04	51	24.31	0	0.00	24.15	51	1,125	4.53%
2023/07/03	1	25.10	2	25.10	24.85	-1	1,113	-0.09%
2023/06/30	0	0.00	15	25.80	26.00	-15	1,097	-1.37%
2023/06/28	0	0.00	2	25.15	24.85	-2	1,061	-0.19%
2023/06/26	1	25.70	0	0.00	25.50	1	1,008	0.10%
2023/06/21	1	25.55	0	0.00	26.10	1	1,001	0.10%
2023/06/20	1	25.30	0	0.00	25.90	1	983	0.10%
2023/06/19	3	26.73	4	27.00	25.60	-1	958	-0.10%
2023/06/16	51	26.69	48	28.00	26.25	3	865	0.35%
2023/06/14	1	26.00	0	0.00	25.75	1	678	0.15%
2023/06/12	0	0.00	45	26.06	26.10	-45	632	-7.11%
2023/06/09	2	25.70	2	25.25	25.70	0	592	0.00%
2023/05/29	1	23.15	0	0.00	23.15	1	477	0.21%
2023/05/26	5	23.50	0	0.00	23.15	5	470	1.06%
2023/05/19	0	0.00	5	23.20	23.75	-5	401	-1.25%
2023/05/18	5	23.30	3	23.30	23.30	2	381	0.52%
2023/05/17	0	0.00	2	23.08	23.05	-2	367	-0.54%
2023/05/16	2	23.20	0	0.00	22.60	2	349	0.57%
2023/05/15	0	0.00	9	21.81	22.65	-9	336	-2.67%
2023/05/04	5	22.95	0	0.00	22.95	5	171	2.91%
2023/04/24	0	0.00	1	21.00	20.95	-1	109	-0.92%
2023/04/21	1	20.70	0	0.00	20.85	1	109	0.92%
2023/04/20	5	21.00	0	0.00	20.95	5	107	4.63%
2023/04/07	3	21.00	0	0.00	20.95	3	95	3.15%
2023/03/10	0	0.00	6	21.25	21.25	-6	95	-6.31%
2023/02/23	0	0.00	1	21.05	20.90	-1	108	-0.92%
2023/02/13	1	20.70	0	0.00	20.75	1	122	0.82%
2023/02/01	0	0.00	1	21.00	20.90	-1	121	-0.82%
2023/01/31	0	0.00	1	21.00	20.95	-1	120	-0.83%
2023/01/09	0	0.00	2	20.95	20.80	-2	121	-1.64%
2022/12/29	3	20.55	0	0.00	20.70	3	126	2.37%
2022/12/28	1	20.70	0	0.00	20.70	1	126	0.79%
2022/12/22	0	0.00	1	21.10	20.80	-1	128	-0.78%
2022/12/20	1	20.60	0	0.00	20.60	1	129	0.77%
2022/12/14	0	0.00	14	21.25	21.15	-14	141	-9.93%
2022/12/06	10	21.25	0	0.00	20.75	10	168	5.95%
2022/11/14	0	0.00	1	21.00	21.20	-1	172	-0.58%
2022/11/11	0	0.00	3	20.33	20.30	-3	165	-1.81%
2022/11/10	2	19.90	0	0.00	20.05	2	165	1.21%
2022/11/07	0	0.00	2	20.25	20.20	-2	160	-1.24%
2022/11/03	1	19.85	0	0.00	20.00	1	163	0.61%
2022/10/27	0	0.00	0.3	20.40	20.15	-0.3	162	-0.19%
2022/10/25	1	19.90	2	20.28	20.10	-1	162	-0.62%
2022/10/17	2	19.90	0	0.00	20.10	2	159	1.25%
2022/10/14	0	0.00	1	20.40	20.10	-1	157	-0.63%
2022/10/13	2	20.08	0	0.00	19.90	2	156	1.28%
2022/10/12	1	20.60	0	0.00	20.60	1	154	0.65%
2022/09/16	0	0.00	2	22.20	22.10	-2	142	-1.40%
2022/08/29	20	21.10	0	0.00	21.25	20	112	17.78%
2022/05/09	2	19.95	0	0.00	19.85	2	93	2.13%
2022/03/23	2	20.15	0	0.00	20.15	2	86	2.32%
2021/11/19	0	0.00	4	20.90	20.90	-4	131	-3.03%
2021/08/09	0	0.00	5	23.50	23.55	-5	744	-0.67%
2021/07/27	0	0.00	2	23.65	23.65	-2	794	-0.25%
2021/07/26	2	23.63	0	0.00	23.65	2	798	0.25%
2021/07/20	0	0.00	2	23.55	23.60	-2	821	-0.24%
2021/07/09	0	0.00	1	24.50	24.70	-1	924	-0.11%
2021/07/06	1	24.30	2	24.28	24.35	-1	923	-0.11%
2021/07/05	0	0.00	5	24.57	24.45	-5	922	-0.54%
2021/07/02	49	27.10	47	25.89	24.95	2	900	0.22%
2021/07/01	17	25.64	0	0.00	25.90	17	706	2.41%
2021/06/15	2	22.80	0	0.00	22.80	2	524	0.38%
2021/06/08	0	0.00	2	23.00	23.05	-2	518	-0.39%
2021/05/28	0	0.00	7	22.00	21.85	-7	498	-1.40%
2021/05/25	0	0.00	1	22.00	21.75	-1	495	-0.20%
2021/04/16	2	23.05	0	0.00	22.95	2	301	0.66%
2021/04/09	0	0.00	1	22.20	22.40	-1	265	-0.38%
2021/03/16	0	0.00	5	21.59	21.65	-5	298	-1.67%
2021/03/08	5	21.80	5	21.98	21.70	0	305	0.00%
2021/02/25	0	0.00	1	21.10	21.15	-1	309	-0.32%
2021/02/23	5	21.20	0	0.00	21.30	5	364	1.37%
2021/02/04	0	0.00	5	19.90	19.95	-5	356	-1.40%
2021/02/01	0	0.00	3	19.35	19.85	-3	356	-0.84%
2021/01/29	1	19.95	0	0.00	19.65	1	353	0.28%
2021/01/25	0	0.00	2	20.50	20.50	-2	339	-0.59%
2021/01/14	0	0.00	1	21.45	21.45	-1	325	-0.31%
2021/01/04	2	22.65	0	0.00	22.80	2	310	0.64%
2020/12/31	0	0.00	18	22.70	22.65	-18	304	-5.91%
2020/12/30	0	0.00	2	22.85	22.60	-2	301	-0.66%
2020/12/25	0	0.00	2	22.70	22.70	-2	293	-0.68%
2020/12/23	2	22.60	31	22.43	22.50	-29	288	-10.06%
2020/12/22	38	23.23	8	22.74	22.35	30	287	10.45%
2020/12/02	0	0.00	2	22.80	22.80	-2	271	-0.74%
2020/11/26	2	22.70	0	0.00	22.85	2	263	0.76%
2020/11/25	0	0.00	2	22.75	22.70	-2	259	-0.77%
2020/11/20	0	0.00	10	22.75	22.70	-10	225	-4.44%
2020/11/12	10	21.40	0	0.00	21.40	10	216	4.62%
2020/10/07	0	0.00	5	20.80	21.05	-5	340	-1.47%
2020/09/30	2	20.20	0	0.00	20.40	2	351	0.57%
2020/09/23	2	21.20	0	0.00	21.05	2	364	0.55%
2020/09/15	0	0.00	6	21.33	21.40	-6	367	-1.63%
2020/09/14	0	0.00	2	21.70	21.30	-2	371	-0.54%
2020/09/11	1	21.60	0	0.00	21.25	1	375	0.27%
2020/09/10	0	0.00	3	21.70	21.60	-3	380	-0.79%
2020/09/07	14	21.59	0	0.00	21.55	14	404	3.46%
2020/08/27	2	21.00	9	21.10	21.05	-7	462	-1.51%
2020/08/26	9	21.80	7	21.72	21.85	2	470	0.42%
2020/08/19	0	0.00	4	21.90	21.80	-4	569	-0.70%
2020/08/17	0	0.00	1	22.20	22.10	-1	749	-0.13%
2020/08/11	2	21.60	7	21.79	21.70	-5	862	-0.58%
2020/08/07	25	22.50	0	0.00	22.40	25	890	2.81%
2020/08/06	0	0.00	5	21.90	22.15	-5	888	-0.56%
2020/07/28	0	0.00	1	19.35	19.40	-1	1,298	-0.08%
2020/07/24	6	20.55	0	0.00	20.40	6	1,425	0.42%
2020/07/17	0	0.00	3	20.83	20.95	-3	1,480	-0.20%
2020/07/09	2	21.80	0	0.00	21.85	2	1,474	0.14%
2020/07/07	0	0.00	1	21.70	21.75	-1	1,472	-0.07%
2020/07/03	0	0.00	3	21.80	21.80	-3	1,463	-0.21%
2020/06/12	0	0.00	4	20.70	21.30	-4	1,407	-0.28%
2020/06/11	5	22.25	0	0.00	21.65	5	1,396	0.36%
2020/06/10	1	23.10	0	0.00	23.05	1	1,374	0.07%
2020/06/09	0	0.00	1	23.15	23.40	-1	1,371	-0.07%
2020/06/08	2	23.50	2	23.50	23.40	0	1,368	0.00%
2020/06/04	2	23.35	0	0.00	23.30	2	1,358	0.15%
2020/06/03	4	23.40	0	0.00	23.40	4	1,356	0.29%
2020/06/02	4	23.41	3	23.40	23.25	1	1,349	0.07%
2020/06/01	2	23.40	0	0.00	23.70	2	1,337	0.15%
2020/05/28	4	23.65	0	0.00	23.50	4	1,312	0.30%
2020/05/26	1	24.85	2	24.50	24.50	-1	1,271	-0.08%
2020/05/25	4	26.50	0	0.00	25.95	4	1,221	0.33%
2020/05/22	0	0.00	1	25.00	25.55	-1	1,142	-0.09%
2020/05/19	1	24.85	0	0.00	24.25	1	958	0.10%
2020/05/18	1	23.30	3	24.03	24.85	-2	931	-0.21%
2020/05/15	2	22.10	0	0.00	22.60	2	900	0.22%
2020/05/14	1	23.65	0	0.00	22.65	1	885	0.11%
2020/05/13	0	0.00	1	24.50	24.60	-1	860	-0.12%
2020/05/12	4	23.73	2	23.55	24.00	2	828	0.24%
2020/05/08	0	0.00	2	27.55	26.35	-2	754	-0.26%
2020/05/07	11	29.51	3	29.68	29.25	8	690	1.16%
2020/05/04	0	0.00	1	23.10	26.00	-1	456	-0.22%
2020/04/23	0	0.00	3	18.75	19.05	-3	187	-1.60%
2020/04/21	1	18.50	0	0.00	18.20	1	188	0.53%
2020/04/15	3	18.90	0	0.00	19.40	3	182	1.65%
2020/04/13	2	18.50	0	0.00	18.60	2	174	1.15%
2020/03/26	0	0.00	2	16.73	17.05	-2	161	-1.24%
2020/03/19	2	16.00	0	0.00	15.45	2	155	1.28%
2020/01/20	2	23.00	0	0.00	23.10	2	93	2.13%
2019/11/28	0	0.00	2	24.20	24.10	-2	109	-1.82%
2019/04/15	0	0.00	1	23.70	23.75	-1	154	-0.65%
2019/04/08	1	23.00	0	0.00	23.65	1	178	0.56%
2019/03/22	10	24.13	0	0.00	23.90	10	182	5.49%
2019/03/13	10	24.45	0	0.00	24.30	10	180	5.53%
2019/03/11	5	25.15	0	0.00	25.20	5	173	2.88%
2019/03/07	5	25.50	0	0.00	25.45	5	198	2.52%
2018/10/17	5	23.85	0	0.00	23.75	5	84	5.90%
2018/09/27	0	0.00	1	27.20	27.20	-1	90	-1.10%
2018/09/25	1	26.90	0	0.00	27.00	1	91	1.09%
2018/07/19	9	27.76	0	0.00	27.70	9	111	8.09%
2018/07/18	1	27.85	0	0.00	27.90	1	110	0.91%
2018/07/05	0	0.00	10	30.00	29.90	-10	85	-11.67%
2018/07/04	0	0.00	10	29.75	29.90	-10	87	-11.49%
2018/03/27	5	32.70	0	0.00	32.55	5	84	5.92%
2018/03/26	0.1	32.50	0	0.00	32.50	0.1	84	0.12%
2018/03/23	0.1	32.80	0	0.00	32.65	0.1	84	0.12%
2018/03/15	0.1	32.90	0	0.00	32.90	0.1	95	0.10%
2018/03/14	0.1	32.90	0	0.00	32.90	0.1	96	0.10%
2018/03/12	0.1	32.80	0	0.00	32.90	0.1	99	0.10%
2018/02/23	0.1	32.90	0	0.00	32.90	0.1	102	0.10%
2018/02/22	0.1	32.80	0	0.00	32.75	0.1	104	0.10%
2018/02/07	0.1	32.90	0	0.00	32.85	0.1	106	0.09%
2018/01/10	0.1	33.40	0	0.00	33.40	0.1	114	0.09%