台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.07%
  • 成交量
    228
  • 產業
    上市 塑膠類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恆大 (1325)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23128.0500.0028.1013270.31%
2024/09/1900.00127.2027.40-1758-0.13%
2024/08/3000.00429.7029.70-41,533-0.26%
2024/08/16227.9500.0028.0521,4840.13%
2024/08/1400.001126.9726.80-111,476-0.74%
2024/08/1300.00926.8526.90-91,487-0.61%
2024/08/0800.002026.3526.30-201,488-1.34%
2024/07/26130.0000.0029.4011,4560.07%
2024/07/112030.8000.0031.05201,4361.39%
2024/07/104031.9300.0031.70401,4302.80%
2024/07/0500.00135.0034.95-11,398-0.07%
2024/07/04434.5500.0034.4541,3880.29%
2024/07/015736.195835.6435.50-11,340-0.07%
2024/06/2700.00135.9536.10-11,295-0.08%
2024/06/26635.15635.5336.1501,2040.00%
2024/06/2400.00135.4534.10-11,105-0.09%
2024/06/21134.50234.9534.50-11,063-0.09%
2024/06/20135.20234.0535.20-11,047-0.10%
2024/06/1900.00634.8034.70-61,010-0.59%
2024/06/18434.18233.9033.9529150.22%
2024/06/17834.56234.6534.6568200.73%
2024/06/14332.00432.1931.50-1691-0.14%
2024/06/13230.55230.9531.5506240.00%
2024/06/12230.55730.6630.55-5585-0.85%
2024/06/11830.69131.3531.3574981.41%
2024/05/2800.00428.9028.60-4497-0.80%
2024/05/20428.4000.0028.1545890.68%
2024/05/1400.000.127.6027.60-0.1654-0.02%
2024/04/26227.4800.0027.5021,1700.17%
2024/04/18027.9500.0029.0501,5010.00%
2024/04/161027.801027.0527.3501,7210.00%
2024/04/15128.8000.0028.5511,8500.05%
2024/04/121028.601028.6028.5501,9630.00%
2024/04/0300.00428.9028.95-42,485-0.16%
2024/03/2500.00629.2429.25-63,835-0.16%
2024/03/212529.982529.7829.7503,9650.00%
2024/03/201530.101530.0530.0003,9740.00%
2024/03/1500.00231.3531.35-24,029-0.05%
2024/03/13331.9700.0031.7034,0890.07%
2024/03/1100.00132.0532.10-14,193-0.02%
2024/03/08331.5000.0031.4534,2960.07%
2024/03/07131.90131.8031.9004,3720.00%
2024/03/0600.000.432.6032.55-0.44,533-0.01%
2024/03/04133.1000.0033.1014,9610.02%
2024/03/01133.700.334.3033.700.75,0520.01%
2024/02/1900.00136.4035.70-14,941-0.02%
2024/02/022338.872038.3538.0534,8390.06%
2024/02/01340.37339.2839.2504,7990.00%
2024/01/31538.22738.8639.80-24,626-0.04%
2024/01/30237.0500.0036.2024,5030.04%
2024/01/29137.5500.0037.6514,4730.02%
2024/01/2200.00337.5338.35-34,358-0.07%
2024/01/19337.3800.0037.4034,3210.07%
2024/01/18238.7000.0038.2024,2700.05%
2024/01/1700.00139.5039.50-14,213-0.02%
2024/01/16742.50143.7542.5064,1200.15%
2024/01/15142.9500.0041.8014,0410.02%
2024/01/103.144.2000.0042.953.13,8950.08%
2024/01/09243.60542.9543.75-33,712-0.08%
2024/01/08342.20341.2041.8003,5750.00%
2024/01/05245.05244.4543.0003,4580.00%
2024/01/0400.00247.7547.75-23,244-0.06%
2024/01/03243.30343.4543.45-13,076-0.03%
2023/12/26339.80540.2640.15-22,811-0.07%
2023/12/25339.2300.0039.4032,7130.11%
2023/12/22139.801140.9340.90-102,607-0.38%
2023/12/211441.83545.9240.8592,3610.38%
2023/12/2000.00444.7544.90-41,601-0.25%
2023/12/1900.00140.8540.85-11,533-0.07%
2023/12/18136.6500.0037.1511,4580.07%
2023/12/1300.00132.5534.75-11,340-0.07%
2023/12/1200.00133.6032.70-11,304-0.08%
2023/12/1100.00335.1534.50-31,277-0.23%
2023/12/06238.63335.9338.60-11,158-0.09%
2023/12/05740.741140.3438.70-41,075-0.37%
2023/12/04542.56142.9542.9549580.42%
2023/12/01138.05139.0539.0508670.00%
2023/11/301433.5800.0035.50146872.04%
2023/11/29331.2300.0032.3034110.73%
2023/11/2700.00226.7526.75-2135-1.47%
2023/11/22222.6500.0022.652842.36%
2023/11/17222.6000.0022.552862.32%
2023/09/011023.001022.9022.9001540.00%
2023/08/2800.00222.7522.60-2169-1.18%
2023/08/07223.0000.0022.8522690.74%
2023/07/1900.00522.9022.95-5269-1.86%
2023/05/2300.00125.1025.10-1197-0.51%
2023/05/2200.001024.9025.30-10207-4.82%
2023/04/1400.000.323.8023.80-0.3255-0.11%
2023/04/1200.00223.8023.75-2268-0.74%
2023/04/1100.00323.9023.65-3278-1.08%
2023/04/0700.00323.7523.75-3332-0.90%
2023/03/2900.000.124.1023.85-0.1610-0.02%
2023/03/13323.5500.0023.5538690.35%
2023/03/061024.001023.9524.0009220.00%
2023/03/03523.9000.0023.8559180.54%
2023/02/1300.00523.3023.55-5908-0.55%
2023/02/101024.0500.0024.05109051.10%
2023/02/0100.00125.3524.95-1896-0.11%
2023/01/09127.0000.0026.9018650.12%
2022/12/3000.00227.2527.15-2844-0.24%
2022/12/2800.00527.8227.35-5834-0.60%
2022/12/261129.4500.0029.00117831.40%
2022/12/23628.05628.3027.7006930.00%
2022/12/22126.5000.0026.3015950.17%
2022/12/2100.00227.6027.15-2582-0.34%
2022/12/20528.71428.1528.2515220.19%
2022/12/0100.000.224.2524.20-0.2297-0.08%
2022/11/141822.661822.5322.6003000.00%
2022/11/111022.401222.4322.30-2307-0.65%
2022/11/101522.911522.3522.3503080.00%
2022/11/012422.852422.8022.6003140.00%
2022/10/3100.00221.9822.00-2308-0.65%
2022/10/136.221.56621.4421.150.23360.06%
2022/09/230.124.6000.0024.200.13490.01%
2022/09/142426.922426.3026.0003460.00%
2022/08/31129.45128.2028.1003370.00%
2022/08/290.126.9000.0026.950.13050.03%
2022/08/19127.8000.0027.9513020.33%
2022/07/04026.6200.0026.7008080.00%
2022/06/2300.00529.0028.40-51,299-0.38%
2022/06/2200.00228.9528.50-21,316-0.15%
2022/05/31331.70431.8131.90-11,400-0.07%
2022/05/194231.944231.3531.0001,4570.00%
2022/05/121031.201030.4730.4501,4880.00%
2022/05/112532.762532.1532.0001,5080.00%
2022/05/031936.951436.5036.7551,6310.31%
2022/04/27141.0000.0040.7011,9090.05%
2022/04/261842.441841.1541.0501,9470.00%
2022/04/25145.4000.0045.1011,9900.05%
2022/04/1300.00142.3042.00-13,553-0.03%
2022/04/12143.00142.9042.7003,6030.00%
2022/04/08243.28242.9342.9003,6830.00%
2022/04/07144.60145.1044.4503,6680.00%
2022/04/06145.7500.0045.8013,6030.03%
2022/03/311045.941045.1645.2003,4260.00%
2022/03/141038.851039.7039.5003,2950.00%
2022/02/1600.00144.7044.25-13,626-0.03%
2022/02/11448.36448.3347.5503,5820.00%
2022/02/09147.3000.0047.3013,5360.03%
2022/02/08545.60545.8546.0503,5220.00%
2022/02/07548.45546.6046.6503,5050.00%
2022/01/26148.7000.0049.8013,4720.03%
2022/01/2500.00151.4050.60-13,427-0.03%
2022/01/24154.5000.0054.2013,3810.03%
2022/01/21852.201253.1252.50-43,222-0.12%
2022/01/20250.7000.0050.8023,1040.06%
2022/01/1900.00255.2553.50-23,054-0.07%
2022/01/18854.15654.0054.3023,0180.07%
2022/01/17155.0000.0055.8012,9300.03%
2022/01/14555.52957.4055.00-42,781-0.14%
2022/01/131156.69655.3757.0052,4200.21%
2022/01/12650.97653.8053.0002,1070.00%
2022/01/11453.331156.1652.30-71,884-0.37%
2022/01/071652.08251.8552.90141,4590.96%
2022/01/061048.32948.2148.1011,2800.08%
2022/01/05248.55246.9046.9001,1660.00%
2022/01/041546.861648.7147.70-11,109-0.09%
2022/01/031346.021345.7545.6001,0010.00%
2021/12/301645.591545.4445.5019960.10%
2021/12/2000.00345.0044.95-31,076-0.28%
2021/12/171046.35745.7045.5031,0740.28%
2021/12/141145.451145.1544.6001,0510.00%
2021/12/0900.00144.0044.00-11,033-0.10%
2021/12/0800.00545.1545.15-51,058-0.47%
2021/12/071646.171145.9546.0551,1080.45%
2021/12/06947.02946.7246.8001,4430.00%
2021/12/03246.80148.0048.0011,6650.06%
2021/12/02148.3500.0048.5511,7480.06%
2021/11/26141.10143.1543.8501,5210.00%
2021/11/2200.001140.7341.00-111,506-0.73%
2021/11/111140.0000.0040.00111,6040.69%
2021/10/20240.48239.4039.4501,7650.00%
2021/10/04540.10540.3040.2002,0250.00%
2021/09/24348.00347.6547.6502,1450.00%
2021/09/23248.30248.1548.0002,1600.00%
2021/09/16649.73649.9350.1002,1410.00%
2021/09/1500.00150.0050.10-12,151-0.05%
2021/09/13551.92851.9051.60-32,121-0.14%
2021/09/10455.40455.1055.3002,0960.00%
2021/09/092262.252359.7159.20-12,039-0.05%
2021/09/08961.21861.8063.3011,6790.06%
2021/09/020.449.85149.7549.50-0.61,350-0.04%
2021/08/31250.9000.0051.1021,3660.15%
2021/08/2300.00149.4050.10-11,565-0.06%
2021/08/20349.23349.1048.8001,5930.00%
2021/08/19151.2000.0049.5011,6310.06%
2021/08/17150.80249.6549.60-11,789-0.06%
2021/08/16451.63451.6051.4001,9030.00%
2021/08/13755.00854.6554.70-12,057-0.05%
2021/08/11357.40357.3057.2002,4230.00%
2021/08/1000.00160.6060.40-12,871-0.03%
2021/07/291063.92963.7064.0014,1930.02%
2021/07/27466.98466.4066.3004,2170.00%
2021/07/20470.90570.3270.20-14,348-0.02%
2021/07/19168.4000.0068.5014,3060.02%
2021/07/15373.40273.5073.8014,2800.02%
2021/07/13189.60289.5588.80-14,242-0.02%
2021/07/1200.00190.9090.90-14,225-0.02%
2021/07/0900.00193.3092.00-14,231-0.02%
2021/07/0700.001090.1190.20-104,244-0.24%
2021/07/05290.1000.0090.4024,2830.05%
2021/07/02194.6000.0092.9014,2640.02%
2021/07/01193.80593.5694.00-44,222-0.09%
2021/06/2900.00888.2688.20-84,291-0.19%
2021/06/28488.90589.1089.20-14,599-0.02%
2021/06/25288.50288.0088.2004,6190.00%
2021/06/24488.70488.2088.3004,6450.00%
2021/06/23386.63286.9087.5014,6540.02%
2021/06/22186.8000.0086.7014,6650.02%
2021/06/16488.90588.3288.40-14,945-0.02%
2021/06/15187.8000.0087.9014,9730.02%
2021/06/11489.2800.0089.2044,9910.08%
2021/06/10291.301191.2991.10-95,057-0.18%
2021/06/091092.002392.1092.40-135,085-0.26%
2021/06/08591.8600.0091.8055,1540.10%
2021/06/07692.901292.9592.00-65,184-0.12%
2021/06/042093.83693.6592.20145,2020.27%
2021/06/02190.70391.4792.20-25,257-0.04%
2021/06/01490.63289.3091.2025,2670.04%
2021/05/31589.80389.7389.8025,2740.04%
2021/05/28191.4000.0091.6015,2460.02%
2021/05/27491.68692.1392.30-25,242-0.04%
2021/05/26690.471190.9390.90-55,291-0.09%
2021/05/251088.42888.8688.3025,2700.04%
2021/05/241592.891293.2991.3035,1970.06%
2021/05/211792.656.293.2892.3010.85,0980.21%
2021/05/207101.906102.6098.5014,9660.02%
2021/05/1914102.1112104.29100.0024,8290.04%
2021/05/1811109.597110.71110.0044,6210.09%
2021/05/1411.2111.185113.50105.006.24,2370.15%
2021/05/1300.001113.00113.00-13,511-0.03%
2021/05/127100.0921102.26103.00-143,507-0.40%
2021/05/11688.601390.3593.90-73,248-0.22%
2021/05/10284.8000.0085.4023,1710.06%
2021/05/0600.00284.3084.50-23,292-0.06%
2021/05/04285.20286.4585.1003,4980.00%
2021/05/03990.301087.7087.70-13,666-0.03%
2021/04/29386.3700.0086.7033,6910.08%
2021/04/28188.5000.0087.3014,0420.02%
2021/04/271089.001089.3989.7004,3170.00%
2021/04/26390.00388.5088.0004,4300.00%
2021/04/23288.7000.0088.4024,7170.04%
2021/04/2200.00190.9088.70-14,747-0.02%
2021/04/2000.00390.9090.80-34,916-0.06%
2021/04/1900.00190.9091.40-15,162-0.02%
2021/04/1400.00185.0085.30-15,242-0.02%
2021/04/130.387.50187.3087.00-0.75,257-0.01%
2021/04/12188.6000.0088.3015,2700.02%
2021/04/091091.20391.2790.8075,2550.13%
2021/04/0800.00491.7091.60-45,341-0.07%
2021/04/06790.79893.0091.60-15,392-0.02%
2021/04/01393.97194.2094.4025,3450.04%
2021/03/311696.32696.4295.20105,3430.19%
2021/03/30191.40591.8292.80-45,154-0.08%
2021/03/29191.5000.0091.8015,6120.02%
2021/03/26189.3000.0089.6015,7410.02%
2021/03/2400.00185.9088.40-15,821-0.02%
2021/03/23689.25587.8686.4015,7880.02%
2021/03/22193.50195.6095.9005,8200.00%
2021/03/19193.60695.0094.10-55,808-0.09%
2021/03/18192.60193.2093.4005,8010.00%
2021/03/17193.40191.4091.4005,8700.00%
2021/03/16689.97692.0593.0005,8740.00%
2021/03/12386.57387.7088.5005,9250.00%
2021/03/11186.8000.0085.3015,9610.02%
2021/03/10286.50386.9086.30-15,961-0.02%
2021/03/09488.00389.2387.8015,9910.02%
2021/03/0800.00185.3086.00-15,908-0.02%
2021/03/0500.00684.3584.70-65,918-0.10%
2021/03/04182.80682.7783.30-55,944-0.08%
2021/03/03481.08581.5681.80-16,006-0.02%
2021/03/02681.8000.0081.3066,0440.10%
2021/02/261183.20583.5682.5066,0890.10%
2021/02/25381.40182.3082.0026,0700.03%
2021/02/23178.9000.0078.6016,1130.02%
2021/02/22278.05178.3078.1016,1850.02%
2021/02/19176.20376.7377.80-26,304-0.03%
2021/02/18276.40276.0076.3006,3930.00%
2021/02/17176.00275.5075.50-16,387-0.02%
2021/02/05183.90383.1083.50-26,375-0.03%
2021/02/0300.00186.4085.60-16,426-0.02%
2021/02/02386.47285.0087.0016,5800.02%
2021/02/01186.8000.0085.4016,5860.02%
2021/01/2900.001184.7084.20-116,498-0.17%
2021/01/28386.17888.2385.20-56,547-0.08%
2021/01/27591.0000.0091.0056,5110.08%
2021/01/25496.38996.9695.60-56,453-0.08%
2021/01/22191.2000.0091.4016,3720.02%
2021/01/211395.67794.4693.4066,7190.09%
2021/01/20293.65492.2596.10-26,391-0.03%
2021/01/191186.53787.9687.4046,2920.06%
2021/01/181284.251485.0383.60-26,212-0.03%
2021/01/15682.47381.4380.3035,9550.05%
2021/01/14784.54185.5083.6066,1220.10%
2021/01/13184.1000.0084.4016,1340.02%
2021/01/12786.761188.4388.80-46,320-0.06%
2021/01/11280.00178.7080.8016,2440.02%
2021/01/08683.18682.7782.1006,2880.00%
2021/01/07486.50386.3385.2016,3100.02%
2021/01/06288.40188.3086.5016,3390.02%
2021/01/04189.8000.0089.2016,5010.02%
2020/12/3100.00492.3890.50-46,538-0.06%
2020/12/3000.00288.5588.40-26,503-0.03%
2020/12/29187.60687.7387.50-56,727-0.07%
2020/12/28192.00190.7090.7006,8210.00%
2020/12/241095.77493.8594.0066,9140.09%
2020/12/2315101.1318104.4196.90-36,966-0.04%
2020/12/22594.48496.0099.1016,6250.02%
2020/12/21691.70490.7090.1026,5230.03%
2020/12/18191.3000.0090.1016,4620.02%
2020/12/16686.50887.2691.30-26,533-0.03%
2020/12/1500.00190.1088.60-16,405-0.02%
2020/12/14590.40590.4891.1006,4190.00%
2020/12/111191.37690.6290.2056,4090.08%
2020/12/102100.25399.2098.20-16,393-0.02%
2020/12/091101.0000.0097.9016,4900.02%
2020/12/083100.109101.83100.50-66,520-0.09%
2020/12/071095.23795.5495.4036,4690.05%
2020/12/0400.002100.00100.00-26,435-0.03%
2020/12/036100.838101.00100.00-26,471-0.03%
2020/12/0200.002104.50103.00-26,437-0.03%
2020/12/014106.505106.90106.00-16,469-0.02%
2020/11/305108.501106.50106.5046,4540.06%
2020/11/272108.751107.00106.0016,4180.02%
2020/11/262103.251105.50105.0016,3650.02%
2020/11/252105.502103.75104.0006,3890.00%
2020/11/243111.333109.83107.5006,5280.00%
2020/11/235108.8010109.55112.50-56,554-0.08%
2020/11/201112.5000.00111.5016,5410.02%
2020/11/191114.0000.00113.5016,6070.02%
2020/11/184109.006109.42113.50-26,576-0.03%
2020/11/176111.5070112.00111.00-646,544-0.98%
2020/11/161122.002122.50122.50-16,586-0.02%
2020/11/131123.002.1123.48122.00-1.16,697-0.02%
2020/11/1200.0070120.50120.50-706,786-1.03%
2020/11/113121.6742120.79123.00-396,916-0.56%
2020/11/1014122.323121.50121.50117,1030.15%
2020/11/053.1135.172138.50133.501.17,6030.01%
2020/11/046132.5800.00132.5067,7250.08%
2020/11/034135.3800.00134.5048,1370.05%
2020/11/022133.502137.00136.5008,1640.00%
2020/10/3010137.802140.50135.5088,1300.10%
2020/10/296141.9215139.37141.50-98,094-0.11%
2020/10/285131.602131.75132.0037,7490.04%
2020/10/275133.406137.25132.00-17,731-0.01%
2020/10/265131.0000.00130.0057,5680.07%
2020/10/231135.5000.00135.0017,5760.01%
2020/10/224137.137137.14137.50-37,581-0.04%
2020/10/2121133.451133.00133.50207,4370.27%
2020/10/201136.503136.83133.00-27,451-0.03%
2020/10/192130.2500.00129.5027,6310.03%
2020/10/1600.005130.10134.50-57,644-0.07%
2020/10/155124.202123.00122.5037,8680.04%
2020/10/141123.0000.00124.5018,1450.01%
2020/10/136121.7571122.77124.50-658,265-0.79%
2020/10/0800.001.3134.54132.00-1.38,194-0.02%
2020/10/0700.001135.00135.00-18,236-0.01%
2020/10/066139.585138.20135.0018,3500.01%
2020/10/052137.2510133.60139.00-88,324-0.10%
2020/09/3000.004124.00126.50-48,250-0.05%
2020/09/293119.833123.33120.0008,2890.00%
2020/09/284119.752119.00120.0028,3110.02%
2020/09/255133.302129.50126.0038,2920.04%
2020/09/242.3138.852139.00139.000.38,2540.00%
2020/09/231137.5000.00138.5018,3430.01%
2020/09/2200.001140.50137.50-18,483-0.01%
2020/09/211140.502139.25138.50-18,612-0.01%
2020/09/181138.003136.83136.50-28,756-0.02%
2020/09/161139.001139.00138.5009,1290.00%
2020/09/1500.002142.50141.50-29,310-0.02%
2020/09/144142.759140.44146.00-59,432-0.05%
2020/09/1111133.591131.50133.00109,4460.11%
2020/09/102138.0000.00137.5029,4790.02%
2020/09/092141.501140.50140.5019,5840.01%
2020/09/081149.0000.00146.0019,7310.01%
2020/09/071152.001153.50149.0009,9580.00%
2020/08/315158.505159.00157.50010,8570.00%
2020/08/2800.004161.88156.50-410,792-0.04%
2020/08/271152.0000.00156.00110,5950.01%
2020/08/261148.003153.67154.00-210,525-0.02%
2020/08/253150.3300.00150.00310,4410.03%
2020/08/2400.001155.50155.00-110,369-0.01%
2020/08/2100.001156.50159.00-110,316-0.01%
2020/08/203151.333153.00154.00010,2340.00%
2020/08/191154.5000.00158.50110,1090.01%
2020/08/184160.251158.00158.00310,0150.03%
2020/08/172167.502169.00166.0009,9020.00%
2020/08/1400.001162.50165.00-19,774-0.01%
2020/08/133154.1700.00153.5039,6680.03%
2020/08/122168.504170.88165.00-29,471-0.02%
2020/08/116179.254180.88178.5029,2190.02%
2020/08/102196.002193.00198.0008,9860.00%
2020/08/0710201.005196.60192.5058,8070.06%
2020/08/0400.001182.00185.50-18,335-0.01%
2020/08/0300.005183.50184.50-58,290-0.06%
2020/07/301162.501166.00166.0008,2460.00%
2020/07/2900.003164.33161.50-38,215-0.04%
2020/07/285162.501159.50157.0048,1790.05%
2020/07/272157.751160.00162.0018,1960.01%
2020/07/242163.003165.17165.50-18,240-0.01%
2020/07/236175.924175.38171.0028,3370.02%
2020/07/222164.0011163.68166.50-97,916-0.11%
2020/07/217150.645151.80151.5027,8450.03%
2020/07/202144.252149.25150.5008,0240.00%
2020/07/1723138.505143.60137.00187,9310.23%
2020/07/161154.501153.50152.0007,8290.00%
2020/07/153162.0000.00153.5037,9100.04%
2020/07/141164.503166.17161.00-27,977-0.03%
2020/07/133168.504169.25160.00-18,076-0.01%
2020/07/1000.003161.33162.00-38,056-0.04%
2020/07/093154.674153.13151.50-18,080-0.01%
2020/07/081157.0000.00157.0018,1970.01%
2020/07/0716155.414158.00153.00128,2260.15%
2020/07/068161.638158.81159.5008,2900.00%
2020/07/032163.2500.00162.0028,3950.02%
2020/07/0224170.293170.33167.50218,6380.24%
2020/07/013167.004168.13169.00-18,693-0.01%
2020/06/304165.503165.83165.0018,7180.01%
2020/06/291162.001167.50171.0008,5670.00%
2020/06/2425159.3219156.92155.5068,4410.07%
2020/06/233164.674165.25166.50-18,352-0.01%
2020/06/2224169.9811171.36167.50138,2710.16%
2020/06/1915184.9713174.58178.0028,2880.02%
2020/06/1812189.922190.50191.00108,1710.12%
2020/06/174182.753186.67185.5018,1420.01%
2020/06/1612184.217186.71183.0058,1110.06%
2020/06/155189.104195.50185.0018,1130.01%
2020/06/1220189.1016.1188.00189.003.98,0980.05%
2020/06/116188.831195.50185.5058,0310.06%
2020/06/103208.332206.00206.0017,9030.01%
2020/06/094188.503195.17198.5017,6940.01%
2020/06/031167.0000.00173.5018,4980.01%
2020/06/011170.5000.00176.5019,1140.01%
2020/05/1800.001124.00124.00-110,887-0.01%
2020/05/1200.00094.9094.90010,7860.00%
2020/05/1100.00184.2087.00-110,787-0.01%
2020/05/0700.00293.50100.00-210,751-0.02%
2020/05/061110.0000.00100.00110,8060.01%
2020/04/3000.00188.0087.50-111,388-0.01%
2020/04/2900.00384.4790.00-311,315-0.03%
2020/04/28481.8500.0081.90411,2060.04%
2020/04/2700.00275.1076.70-211,028-0.02%
2020/04/24267.3000.0069.80211,0310.02%
2020/04/231259.8336.163.1163.50-24.111,024-0.22%
2020/04/22455.90459.2059.20010,5100.00%
2020/04/211053.701153.8953.90-110,312-0.01%
2020/04/202354.5300.0054.902310,2440.22%
2020/04/17252.550.153.0053.001.910,0720.02%
2020/04/161.151.08153.5052.700.19,9510.00%
2020/04/14253.40353.8052.70-19,609-0.01%
2020/04/13349.381151.0551.20-89,365-0.09%
2020/04/1000.001247.7046.60-129,253-0.13%
2020/04/09247.20246.3847.6009,1410.00%
2020/04/08846.031145.4645.50-39,055-0.03%
2020/04/071345.23245.9046.00118,8510.12%
2020/04/06240.654.142.8042.80-2.18,495-0.02%
2020/04/011738.20238.5338.95158,2880.18%
2020/03/3100.00837.4037.60-88,092-0.10%
2020/03/30637.40638.0037.4008,0260.00%
2020/03/27138.50538.6037.10-47,936-0.05%
2020/03/26538.87638.7138.50-17,794-0.01%
2020/03/2500.00538.6237.60-57,639-0.07%
2020/03/24536.10536.6037.2507,3920.00%
2020/03/23236.801137.2836.70-97,287-0.12%
2020/03/20136.5000.0036.2017,1500.01%
2020/03/1900.00137.6035.85-17,043-0.01%
2020/03/18138.00238.1038.00-16,861-0.01%
2020/03/171137.31636.4737.4056,6390.08%
2020/03/16937.911737.8138.10-86,396-0.13%
2020/03/131435.05835.4434.6566,1360.10%
2020/03/12639.99839.2637.75-25,927-0.03%
2020/03/11438.51238.4338.9525,4990.04%
2020/03/103036.4400.0035.80305,2500.57%
2020/03/093838.43139.0039.00375,0650.73%
2020/03/0619.140.54640.2439.7513.14,7630.27%
2020/03/0500.00237.4838.05-24,243-0.05%
2020/03/04438.35338.0737.6014,0820.02%
2020/03/034237.60237.2037.05403,7781.06%
2020/03/025338.01837.6338.30453,5221.28%
2020/02/276.135.23434.8136.652.12,8330.08%
2020/02/261133.241433.2533.35-32,335-0.13%
2020/02/25233.08133.0032.0012,1780.05%
2020/02/1200.002025.5025.60-201,683-1.19%
2020/02/1000.00128.0528.40-11,601-0.06%
2020/02/07130.95331.0031.15-21,556-0.13%
2020/02/06328.5500.0028.3531,4360.21%
2020/02/053531.541131.8531.50241,3321.80%
2020/02/041129.70229.7029.7091,1640.77%
2020/01/30122.3500.0022.3517480.13%
2020/01/2000.00220.3520.35-2747-0.27%
2020/01/17418.88318.7018.5016310.16%
2020/01/1600.00218.0017.95-2507-0.39%
2020/01/15318.12118.4018.0024920.41%
2020/01/0900.00118.1017.70-1397-0.25%
2020/01/0700.00317.7518.05-3358-0.84%
2020/01/06318.62118.7018.4523340.60%
2020/01/03117.6500.0017.3012460.41%
2020/01/02118.3500.0018.5511950.51%
2019/10/2100.00415.5015.50-429-13.71%
2019/01/1700.006016.3516.45-6055-109.03%
2018/12/256016.6600.0016.506052113.46%
2018/12/18116.7500.0016.751482.08%
2018/01/15119.6000.0019.701691.43%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章